九紫离火运 Historical Data

火马 Page 2
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00699
+0.00%
$ 7.04 million $ 60,082
7:20 AM $ 0.00701
+0.14%
$ 7.01 million $ 59,225
7:19 AM $ 0.00701
+0.00%
$ 7.01 million $ 59,213
7:17 AM $ 0.00701
+0.02%
$ 7.01 million $ 57,770
7:16 AM $ 0.00695
+0.41%
$ 7.01 million $ 57,770
7:14 AM $ 0.00691
+0.00%
$ 6.91 million $ 57,502
7:13 AM $ 0.00692
+0.00%
$ 6.91 million $ 57,502
7:12 AM $ 0.00704
-1.26%
$ 6.91 million $ 53,816
7:04 AM $ 0.00713
-3.18%
$ 7.13 million $ 52,888
7:02 AM $ 0.00737
+0.00%
$ 7.13 million $ 53,450
7:01 AM $ 0.00737
+3.50%
$ 7.13 million $ 53,450
6:57 AM $ 0.00715
+0.00%
$ 7.15 million $ 51,043
6:56 AM $ 0.00715
-0.12%
$ 7.15 million $ 51,019
6:52 AM $ 0.00716
-2.50%
$ 7.16 million $ 49,195
6:43 AM $ 0.00734
+0.07%
$ 7.34 million $ 49,573
6:41 AM $ 0.00733
+0.00%
$ 7.34 million $ 51,637
6:37 AM $ 0.00728
+0.00%
$ 7.28 million $ 51,619
6:29 AM $ 0.0073
+0.00%
$ 7.3 million $ 51,473
6:25 AM $ 0.00733
+0.00%
$ 7.3 million $ 53,454
6:21 AM $ 0.00728
-3.56%
$ 7.28 million $ 51,220
6:16 AM $ 0.00752
+0.00%
$ 7.52 million $ 52,610
6:12 AM $ 0.00752
-1.25%
$ 7.52 million $ 50,712
6:08 AM $ 0.00761
+0.00%
$ 7.61 million $ 48,834
6:07 AM $ 0.00771
+0.00%
$ 7.61 million $ 48,834
6:05 AM $ 0.00771
+0.00%
$ 7.61 million $ 48,890
6:03 AM $ 0.00753
+0.00%
$ 7.53 million $ 48,830
5:50 AM $ 0.00766
+0.00%
$ 7.65 million $ 48,743
5:44 AM $ 0.00765
+0.00%
$ 7.65 million $ 49,582
5:34 AM $ 0.00765
+0.00%
$ 7.65 million $ 50,435
5:32 AM $ 0.00765
+0.87%
$ 7.65 million $ 50,365
5:31 AM $ 0.00743
+0.00%
$ 7.65 million $ 49,870
5:30 AM $ 0.00755
+0.00%
$ 7.65 million $ 48,389
5:26 AM $ 0.00768
+0.00%
$ 7.68 million $ 48,865
5:15 AM $ 0.0077
+0.00%
$ 7.71 million $ 49,351
5:09 AM $ 0.00771
+0.00%
$ 7.71 million $ 49,353
5:08 AM $ 0.00744
+0.00%
$ 7.71 million $ 49,081
5:03 AM $ 0.00773
+0.00%
$ 7.73 million $ 47,147
4:53 AM $ 0.00776
+0.00%
$ 7.76 million $ 50,517
4:52 AM $ 0.00778
+0.00%
$ 7.76 million $ 50,517
4:47 AM $ 0.00748
+0.00%
$ 7.48 million $ 51,038
4:40 AM $ 0.00757
+0.00%
$ 7.57 million $ 49,149
4:33 AM $ 0.00757
+0.00%
$ 7.57 million $ 50,231
4:31 AM $ 0.00764
+0.00%
$ 7.57 million $ 50,117
4:22 AM $ 0.00768
+0.00%
$ 7.68 million $ 50,694
4:17 AM $ 0.00776
+0.00%
$ 7.76 million $ 50,855
4:04 AM $ 0.00787
+0.32%
$ 7.87 million $ 49,496
3:56 AM $ 0.00788
+0.00%
$ 7.88 million $ 49,632
3:55 AM $ 0.00788
+0.00%
$ 7.88 million $ 48,672
3:54 AM $ 0.0079
-1.34%
$ 7.9 million $ 48,672
3:50 AM $ 0.00803
+0.00%
$ 7.9 million $ 48,665