XU3O8 Historical Data

XU3O8
Download
Date Close Price change Market cap Trading volume
Today $ 5.47
-0.01%
$ 87.47 million $ 2.14 million
Yesterday $ 5.4
+0.94%
$ 86.37 million $ 2.1 million
May 13, 2026 $ 5.35
-0.44%
$ 85.57 million $ 1.97 million
May 12, 2026 $ 5.37
-0.52%
$ 85.96 million $ 2.04 million
May 11, 2026 $ 5.4
+2.06%
$ 86.41 million $ 2.1 million
May 10, 2026 $ 5.29
+0.14%
$ 84.67 million $ 2.11 million
May 9, 2026 $ 5.28
-0.05%
$ 84.55 million $ 2.02 million
May 8, 2026 $ 5.29
-0.91%
$ 84.59 million $ 2.15 million
May 7, 2026 $ 5.34
-0.96%
$ 85.37 million $ 2.08 million
May 6, 2026 $ 5.39
+0.71%
$ 86.2 million $ 1.96 million
May 5, 2026 $ 5.35
+0.45%
$ 85.59 million $ 2.01 million
May 4, 2026 $ 5.33
-0.99%
$ 85.21 million $ 2.04 million
May 3, 2026 $ 5.38
+0.24%
$ 86.06 million $ 2.03 million
May 2, 2026 $ 5.37
-0.02%
$ 85.85 million $ 2.01 million
May 1, 2026 $ 5.37
-0.57%
$ 85.87 million $ 2.02 million
Apr 30, 2026 $ 5.4
+0.03%
$ 86.37 million $ 1.92 million
Apr 29, 2026 $ 5.4
-0.26%
$ 86.35 million $ 2.06 million
Apr 28, 2026 $ 5.41
-0.28%
$ 86.59 million $ 2.25 million
Apr 27, 2026 $ 5.43
+0.35%
$ 86.82 million $ 2.03 million
Apr 26, 2026 $ 5.41
+0.13%
$ 86.51 million $ 2.01 million
Apr 25, 2026 $ 5.4
-0.10%
$ 86.4 million $ 2.14 million
Apr 24, 2026 $ 5.4
-1.09%
$ 86.48 million $ 2.04 million
Apr 23, 2026 $ 5.46
+0.75%
$ 87.43 million $ 2.07 million
Apr 22, 2026 $ 5.42
+0.90%
$ 86.78 million $ 2.16 million
Apr 21, 2026 $ 5.38
-1.45%
$ 85.99 million $ 2.08 million
Apr 20, 2026 $ 5.45
-0.93%
$ 87.31 million $ 2.2 million
Apr 19, 2026 $ 5.51
-0.13%
$ 88.09 million $ 2.18 million
Apr 18, 2026 $ 5.51
+0.15%
$ 88.22 million $ 2.09 million
Apr 17, 2026 $ 5.5
+1.21%
$ 88.08 million $ 2.17 million
Apr 16, 2026 $ 5.44
+1.05%
$ 87.01 million $ 2.11 million
Apr 15, 2026 $ 5.38
+0.38%
$ 86.12 million $ 2.01 million
Apr 14, 2026 $ 5.36
+0.57%
$ 85.8 million $ 2.05 million
Apr 13, 2026 $ 5.33
+0.72%
$ 85.32 million $ 2.07 million
Apr 12, 2026 $ 5.29
+0.08%
$ 84.79 million $ 1.92 million
Apr 11, 2026 $ 5.29
-0.14%
$ 84.57 million $ 2.05 million
Apr 10, 2026 $ 5.3
+0.12%
$ 84.75 million $ 1.98 million
Apr 9, 2026 $ 5.29
-1.08%
$ 84.66 million $ 1.93 million
Apr 8, 2026 $ 5.35
+2.86%
$ 85.57 million $ 2.02 million
Apr 7, 2026 $ 5.2
-1.66%
$ 83.18 million $ 1.99 million
Apr 6, 2026 $ 5.29
-0.25%
$ 84.58 million $ 2.07 million
Apr 5, 2026 $ 5.3
+0.23%
$ 84.79 million $ 1.98 million
Apr 4, 2026 $ 5.29
+0.02%
$ 84.6 million $ 2.12 million
Apr 3, 2026 $ 5.29
+0.10%
$ 84.58 million $ 2.02 million
Apr 2, 2026 $ 5.28
-0.53%
$ 84.5 million $ 2.06 million
Apr 1, 2026 $ 5.31
+0.59%
$ 84.95 million $ 1.57 million
Mar 31, 2026 $ 5.28
+1.27%
$ 84.45 million $ 1.1 million
Mar 30, 2026 $ 5.21
-0.54%
$ 83.4 million $ 1.1 million
Mar 29, 2026 $ 5.24
+0.03%
$ 83.85 million $ 1.15 million
Mar 28, 2026 $ 5.24
-0.01%
$ 83.82 million $ 1.11 million
Mar 27, 2026 $ 5.25
+0.91%
$ 83.94 million $ 1.13 million
Download