XU3O8 Historical Data

XU3O8 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 5.2
-1.94%
$ 83.19 million $ 1.12 million
Mar 25, 2026 $ 5.3
+0.48%
$ 84.83 million $ 1.15 million
Mar 24, 2026 $ 5.28
+1.34%
$ 84.41 million $ 1.13 million
Mar 23, 2026 $ 5.21
+1.34%
$ 83.29 million $ 1.09 million
Mar 22, 2026 $ 5.14
-0.56%
$ 82.19 million $ 1.06 million
Mar 21, 2026 $ 5.17
-0.09%
$ 82.66 million $ 1.17 million
Mar 20, 2026 $ 5.17
-1.94%
$ 82.73 million $ 1.15 million
Mar 19, 2026 $ 5.27
-0.75%
$ 84.37 million $ 1.55 million
Mar 18, 2026 $ 5.31
-1.83%
$ 85.03 million $ 1.95 million
Mar 17, 2026 $ 5.41
+0.10%
$ 86.61 million $ 2.02 million
Mar 16, 2026 $ 5.41
-4.22%
$ 86.52 million $ 2.25 million
Mar 15, 2026 $ 5.65
+5.03%
$ 90.35 million $ 2.12 million
Mar 14, 2026 $ 5.38
+0.01%
$ 86.02 million $ 2.02 million
Mar 13, 2026 $ 5.38
+1.22%
$ 86.03 million $ 1.99 million
Mar 12, 2026 $ 5.31
-0.52%
$ 84.98 million $ 1.99 million
Mar 11, 2026 $ 5.34
-1.39%
$ 85.42 million $ 2.02 million
Mar 10, 2026 $ 5.41
+1.12%
$ 86.62 million $ 2.02 million
Mar 9, 2026 $ 5.36
+0.63%
$ 85.66 million $ 2.05 million
Mar 8, 2026 $ 5.32
-0.48%
$ 85.15 million $ 2.07 million
Mar 7, 2026 $ 5.35
+0.06%
$ 85.56 million $ 2.12 million
Mar 6, 2026 $ 5.34
+0.38%
$ 85.5 million $ 2.09 million
Mar 5, 2026 $ 5.32
-1.29%
$ 85.18 million $ 2.05 million
Mar 4, 2026 $ 5.39
+0.24%
$ 86.29 million $ 2.05 million
Mar 3, 2026 $ 5.38
-1.48%
$ 86.08 million $ 5.71 million
Mar 2, 2026 $ 5.46
+1.11%
$ 87.37 million $ 2.08 million
Mar 1, 2026 $ 5.4
-0.29%
$ 86.41 million $ 1.88 million
Feb 28, 2026 $ 5.42
-0.12%
$ 86.66 million $ 1.87 million
Feb 27, 2026 $ 5.42
-0.02%
$ 86.77 million $ 1.92 million
Feb 26, 2026 $ 5.42
-1.28%
$ 86.79 million $ 1.79 million
Feb 25, 2026 $ 5.49
-0.99%
$ 87.92 million $ 1.92 million
Feb 24, 2026 $ 5.55
-0.40%
$ 88.79 million $ 1.9 million
Feb 23, 2026 $ 5.57
-1.35%
$ 89.15 million $ 1.91 million
Feb 22, 2026 $ 5.65
+0.01%
$ 90.37 million $ 1.91 million
Feb 21, 2026 $ 5.65
+0.28%
$ 90.36 million $ 1.91 million
Feb 20, 2026 $ 5.63
+0.27%
$ 90.11 million $ 1.98 million
Feb 19, 2026 $ 5.62
+2.06%
$ 89.85 million $ 1.98 million
Feb 18, 2026 $ 5.5
-0.14%
$ 88.07 million $ 1.92 million
Feb 17, 2026 $ 5.51
+0.67%
$ 88.18 million $ 2.08 million
Feb 16, 2026 $ 5.47
-1.62%
$ 87.6 million $ 1.94 million
Feb 15, 2026 $ 5.56
-0.10%
$ 89.02 million $ 1.96 million
Feb 14, 2026 $ 5.57
+0.65%
$ 89.13 million $ 1.93 million
Feb 13, 2026 $ 5.53
+0.34%
$ 88.55 million $ 2.09 million
Feb 12, 2026 $ 5.52
-0.85%
$ 88.25 million $ 2.07 million
Feb 11, 2026 $ 5.56
+0.83%
$ 89.01 million $ 1.98 million
Feb 10, 2026 $ 5.52
+1.19%
$ 88.28 million $ 2.03 million
Feb 9, 2026 $ 5.45
+1.23%
$ 87.24 million $ 1.92 million
Feb 8, 2026 $ 5.39
-0.16%
$ 86.17 million $ 1.89 million
Feb 7, 2026 $ 5.39
+0.41%
$ 86.3 million $ 1.92 million
Feb 6, 2026 $ 5.37
+0.35%
$ 85.94 million $ 1.99 million
Feb 5, 2026 $ 5.35
-0.88%
$ 85.64 million $ 2.07 million