XU3O8 Historical Data

XU3O8 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 5.4
-5.15%
$ 86.39 million $ 2.02 million
Feb 3, 2026 $ 5.69
-3.18%
$ 91.09 million $ 2.32 million
Feb 2, 2026 $ 5.88
-4.18%
$ 94.09 million $ 2.24 million
Feb 1, 2026 $ 6.14
-0.57%
$ 98.2 million $ 2.16 million
Jan 31, 2026 $ 6.17
+0.26%
$ 98.76 million $ 2.19 million
Jan 30, 2026 $ 6.16
-3.59%
$ 98.51 million $ 2.31 million
Jan 29, 2026 $ 6.39
+2.01%
$ 102.18 million $ 2.6 million
Jan 28, 2026 $ 6.26
+8.15%
$ 100.16 million $ 2.8 million
Jan 27, 2026 $ 5.79
+3.28%
$ 92.61 million $ 1.98 million
Jan 26, 2026 $ 5.6
+0.90%
$ 89.67 million $ 2.13 million
Jan 25, 2026 $ 5.55
-0.11%
$ 88.87 million $ 1.93 million
Jan 24, 2026 $ 5.56
+0.04%
$ 88.96 million $ 1.96 million
Jan 23, 2026 $ 5.56
+2.99%
$ 88.93 million $ 1.92 million
Jan 22, 2026 $ 5.4
+0.31%
$ 86.35 million $ 1.87 million
Jan 21, 2026 $ 5.38
+0.79%
$ 86.09 million $ 1.91 million
Jan 20, 2026 $ 5.34
+0.41%
$ 85.41 million $ 1.84 million
Jan 19, 2026 $ 5.32
+0.07%
$ 85.06 million $ 1.84 million
Jan 18, 2026 $ 5.31
+0.17%
$ 84.99 million $ 1.79 million
Jan 17, 2026 $ 5.3
+0.03%
$ 84.85 million $ 1.8 million
Jan 16, 2026 $ 5.3
+0.05%
$ 84.83 million $ 1.85 million
Jan 15, 2026 $ 5.3
+1.79%
$ 84.78 million $ 1.9 million
Jan 14, 2026 $ 5.21
+0.40%
$ 83.28 million $ 1.72 million
Jan 13, 2026 $ 5.18
+0.54%
$ 82.95 million $ 1.68 million
Jan 12, 2026 $ 5.16
+0.32%
$ 82.5 million $ 1.66 million
Jan 11, 2026 $ 5.14
-0.33%
$ 82.24 million $ 1.7 million
Jan 10, 2026 $ 5.16
-0.14%
$ 82.52 million $ 1.73 million
Jan 9, 2026 $ 5.16
+1.14%
$ 82.63 million $ 1.84 million
Jan 8, 2026 $ 5.11
+0.31%
$ 81.71 million $ 1.66 million
Jan 7, 2026 $ 5.09
+0.36%
$ 81.44 million $ 1.98 million
Jan 6, 2026 $ 5.07
-0.65%
$ 81.16 million $ 1.88 million
Jan 5, 2026 $ 5.11
-0.27%
$ 81.69 million $ 1.76 million
Jan 4, 2026 $ 5.12
+0.15%
$ 81.91 million $ 1.9 million
Jan 3, 2026 $ 5.11
-0.04%
$ 81.79 million $ 1.95 million
Jan 2, 2026 $ 5.11
+0.16%
$ 81.83 million $ 1.94 million
Jan 1, 2026 $ 5.11
+0.10%
$ 81.69 million $ 1.99 million
Dec 31, 2025 $ 5.1
-0.20%
$ 81.61 million $ 1.95 million
Dec 30, 2025 $ 5.1
-0.16%
$ 81.79 million $ 2.4 million
Dec 29, 2025 $ 5.11
+0.85%
$ 81.77 million $ 2.14 million
Dec 28, 2025 $ 5.07
+0.05%
$ 81.07 million $ 2.1 million
Dec 27, 2025 $ 5.07
-0.07%
$ 81.03 million $ 2.21 million
Dec 26, 2025 $ 5.07
+0.19%
$ 81.09 million $ 2.05 million
Dec 25, 2025 $ 5.06
-0.09%
$ 80.95 million $ 2 million
Dec 24, 2025 $ 5.07
+0.03%
$ 81.01 million $ 1.91 million
Dec 23, 2025 $ 5.06
+0.06%
$ 81.05 million $ 1.85 million
Dec 22, 2025 $ 5.06
+0.07%
$ 80.96 million $ 1.8 million
Dec 21, 2025 $ 5.06
-0.02%
$ 80.9 million $ 1.98 million
Dec 20, 2025 $ 5.06
+0.03%
$ 80.91 million $ 2.14 million
Dec 19, 2025 $ 5.03
+1.91%
$ 80.89 million $ 2.07 million
Dec 18, 2025 $ 4.92
+0.69%
$ 78.9 million $ 1.82 million
Dec 17, 2025 $ 4.89
+1.38%
$ 78.18 million $ 2.09 million