Verifarm Historical Data

VFARM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0325
+0.46%
$ 32.5 million $ 10,628
Mar 25, 2026 $ 0.0323
-3.43%
$ 32.35 million $ 9,445
Mar 24, 2026 $ 0.0335
+0.27%
$ 33.47 million $ 8,898
Mar 23, 2026 $ 0.0334
-0.30%
$ 33.38 million $ 8,725
Mar 22, 2026 $ 0.0335
-6.48%
$ 33.48 million $ 8,854
Mar 21, 2026 $ 0.0358
-1.49%
$ 35.8 million $ 10,542
Mar 20, 2026 $ 0.0363
+0.14%
$ 36.34 million $ 7,886
Mar 19, 2026 $ 0.0363
+0.03%
$ 36.29 million $ 9,103
Mar 18, 2026 $ 0.0363
+0.11%
$ 36.28 million $ 10,297
Mar 17, 2026 $ 0.0362
-0.08%
$ 36.21 million $ 9,411
Mar 16, 2026 $ 0.0362
-0.06%
$ 36.24 million $ 9,348
Mar 15, 2026 $ 0.0363
+0.14%
$ 36.26 million $ 9,789
Mar 14, 2026 $ 0.0362
-0.22%
$ 36.21 million $ 9,738
Mar 13, 2026 $ 0.0363
-0.08%
$ 36.29 million $ 5,590
Mar 12, 2026 $ 0.0363
+0.19%
$ 36.32 million $ 7,887
Mar 11, 2026 $ 0.0363
+0.00%
$ 36.25 million $ 8,173
Mar 10, 2026 $ 0.0363
+0.08%
$ 36.26 million $ 8,327
Mar 9, 2026 $ 0.0362
-0.11%
$ 36.23 million $ 9,729
Mar 8, 2026 $ 0.0363
+0.25%
$ 36.27 million $ 9,633
Mar 7, 2026 $ 0.0362
-0.08%
$ 36.19 million $ 9,238
Mar 6, 2026 $ 0.0362
+0.17%
$ 36.21 million $ 9,420
Mar 5, 2026 $ 0.0361
-0.19%
$ 36.14 million $ 8,491
Mar 4, 2026 $ 0.0362
+0.00%
$ 36.21 million $ 16,464
Mar 3, 2026 $ 0.0362
+0.06%
$ 36.21 million $ 16,540
Mar 2, 2026 $ 0.0362
+0.30%
$ 36.2 million $ 8,989
Mar 1, 2026 $ 0.0361
+0.28%
$ 36.09 million $ 11,324
Feb 28, 2026 $ 0.036
+11.84%
$ 35.98 million $ 9,094
Feb 27, 2026 $ 0.0325
+9.47%
$ 32.48 million $ 12,245
Feb 26, 2026 $ 0.0297
-17.61%
$ 29.67 million $ 8,963
Feb 25, 2026 $ 0.036
-21.30%
$ 36.03 million $ 15,623
Feb 24, 2026 $ 0.0458
+0.48%
$ 45.78 million $ 8,534
Feb 23, 2026 $ 0.0456
-0.31%
$ 45.56 million $ 7,632
Feb 22, 2026 $ 0.0457
-0.09%
$ 45.7 million $ 8,595
Feb 21, 2026 $ 0.0458
-0.65%
$ 45.77 million $ 18,123
Feb 20, 2026 $ 0.046
-0.11%
$ 46.08 million $ 39,445
Feb 19, 2026 $ 0.0461
+0.90%
$ 46.1 million $ 16,102
Feb 18, 2026 $ 0.0457
-0.95%
$ 45.74 million $ 20,395
Feb 17, 2026 $ 0.0461
-1.05%
$ 46.1 million $ 13,502
Feb 16, 2026 $ 0.0466
-5.26%
$ 46.74 million $ 34,584
Feb 15, 2026 $ 0.0492
-3.24%
$ 49.23 million $ 30,523
Feb 14, 2026 $ 0.0509
-1.03%
$ 50.88 million $ 10,861
Feb 13, 2026 $ 0.0514
+2.96%
$ 51.42 million $ 49,488
Feb 12, 2026 $ 0.05
+0.73%
$ 49.95 million $ 56,069
Feb 11, 2026 $ 0.0496
+1.22%
$ 49.68 million $ 62,346
Feb 10, 2026 $ 0.049
-0.43%
$ 49 million $ 41,575
Feb 9, 2026 $ 0.0492
-7.26%
$ 49.21 million $ 57,627
Feb 8, 2026 $ 0.053
-4.36%
$ 53.03 million $ 54,499
Feb 7, 2026 $ 0.0555
-0.25%
$ 55.46 million $ 73,667
Feb 6, 2026 $ 0.0556
+0.20%
$ 55.57 million $ 8,924
Feb 5, 2026 $ 0.0555
+0.00%
$ 55.46 million $ 81,296