Verifarm Historical Data

VFARM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0555
-0.56%
$ 55.46 million $ 76,072
Feb 3, 2026 $ 0.0558
-0.07%
$ 55.77 million $ 47,629
Feb 2, 2026 $ 0.0558
-0.69%
$ 55.81 million $ 52,798
Feb 1, 2026 $ 0.0562
+0.32%
$ 56.2 million $ 22,241
Jan 31, 2026 $ 0.056
+0.23%
$ 56.01 million $ 35,473
Jan 30, 2026 $ 0.0559
+46.21%
$ 55.88 million $ 80,606
Jan 7, 2026 $ 0.031
+0.00%
$ -- $ 17,433
Jan 6, 2026 $ 0.031
-8.82%
$ 31 million $ 38,181
Jan 5, 2026 $ 0.034
-5.56%
$ 34 million $ 42,510
Jan 4, 2026 $ 0.036
+9.09%
$ 36 million $ 51,139
Jan 3, 2026 $ 0.033
-10.81%
$ 33 million $ 30,600
Jan 2, 2026 $ 0.037
-2.63%
$ 37 million $ 47,930
Jan 1, 2026 $ 0.038
-19.15%
$ 38 million $ 41,063
Dec 31, 2025 $ 0.047
-7.84%
$ 47 million $ 28,749
Dec 30, 2025 $ 0.051
+2.00%
$ 51 million $ 11,584
Dec 29, 2025 $ 0.051
+4.08%
$ 51 million $ 52,356
Dec 28, 2025 $ 0.05
+2.04%
$ 49 million $ 4,939
Dec 27, 2025 $ 0.049
+2.08%
$ 49 million $ 3,416
Dec 26, 2025 $ 0.048
-21.31%
$ 48 million $ 20,794
Dec 25, 2025 $ 0.061
+1.67%
$ 61 million $ 11,147
Dec 24, 2025 $ 0.06
-41.18%
$ 60 million $ 7,546
Dec 23, 2025 $ 0.103
-16.94%
$ 102 million $ 21,207
Dec 22, 2025 $ 0.121
+40.70%
$ 121 million $ 20,533
Dec 21, 2025 $ 0.086
+1.18%
$ 86 million $ 47,823
Dec 20, 2025 $ 0.085
-4.49%
$ 85 million $ 49,621
Dec 19, 2025 $ 0.089
+9.88%
$ 89 million $ 14,661
Dec 18, 2025 $ 0.081
-6.90%
$ 81 million $ 30,868
Dec 17, 2025 $ 0.087
-4.40%
$ 87 million $ 506
Dec 16, 2025 $ 0.09
-29.13%
$ 92 million $ 4,491
Dec 15, 2025 $ 0.127
-7.30%
$ 127 million $ 7,399
Dec 14, 2025 $ 0.148
-2.63%
$ 137 million $ 5,452
Dec 13, 2025 $ 0.156
+10.64%
$ 152 million $ 3,132
Dec 12, 2025 $ 0.146
-12.05%
$ 146 million $ 3,418
Dec 11, 2025 $ 0.166
-13.09%
$ 166 million $ 3,731
Dec 10, 2025 $ 0.19
-7.77%
$ 190 million $ 7,086
Dec 9, 2025 $ 0.157
-41.85%
$ 157 million $ 14,159
Dec 8, 2025 $ 0.27
+20.00%
$ 270 million $ 11,659
Dec 7, 2025 $ 0.229
+78.91%
$ 229 million $ 20,333
Dec 6, 2025 $ 0.122
-47.86%
$ 122 million $ 16,642
Dec 5, 2025 $ 0.249
-38.67%
$ 249 million $ 9,847
Dec 4, 2025 $ 0.422
+75.10%
$ 422 million $ 11,310
Dec 3, 2025 $ 0.241
-29.94%
$ 241 million $ 6,646
Dec 2, 2025 $ 0.344
+0.00%
$ 344 million $ 24,005
Dec 1, 2025 $ 0.361
-65.05%
$ 361 million $ 28,386
Nov 30, 2025 $ 0.469
+26.76%
$ 469 million $ 4,043
Nov 29, 2025 $ 0.352
-17.18%
$ 370 million $ 7,171
Nov 28, 2025 $ 0.415
+4.01%
$ 425 million $ 3,684
Nov 27, 2025 $ 0.395
-13.19%
$ 399 million $ 22,166
Nov 26, 2025 $ 0.449
+20.38%
$ 450 million $ 27,953
Nov 25, 2025 $ 0.343
-64.89%
$ 367 million $ 45,153