Verifarm Historical Data

VFARM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.825
-34.78%
$ 978 million $ 94,145
Nov 23, 2025 $ 1.13
-25.48%
$ 1.25 billion $ 160,309
Nov 22, 2025 $ 1.43
-16.16%
$ 1.5 billion $ 120,125
Nov 21, 2025 $ 1.65
+14.52%
$ 1.71 billion $ 199,518
Nov 20, 2025 $ 1.43
+4.22%
$ 1.44 billion $ 278,770
Nov 19, 2025 $ 1.37
+0.37%
$ 1.37 billion $ 487,162
Nov 18, 2025 $ 1.33
+0.53%
$ 1.37 billion $ 526,256
Nov 17, 2025 $ 1.33
-1.19%
$ 1.33 billion $ 536,849
Nov 16, 2025 $ 1.35
-5.65%
$ 1.35 billion $ 557,957
Nov 15, 2025 $ 1.42
-37.09%
$ 1.44 billion $ 496,791
Nov 14, 2025 $ 2.25
+4.17%
$ 2.25 billion $ 1.37 million
Download