Marlin POND Historical Data

POND Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.00765
-6.34%
$ 76.51 million $ 3.86 million
Apr 9, 2025 $ 0.00817
+8.76%
$ 81.69 million $ 5.04 million
Apr 8, 2025 $ 0.00751
-2.35%
$ 75.12 million $ 3.45 million
Apr 7, 2025 $ 0.00769
-0.31%
$ 76.91 million $ 5.41 million
Apr 6, 2025 $ 0.00772
-10.34%
$ 77.17 million $ 5.91 million
Apr 5, 2025 $ 0.00861
+1.12%
$ 86.07 million $ 3.05 million
Apr 4, 2025 $ 0.00851
+0.25%
$ 85.12 million $ 3.93 million
Apr 3, 2025 $ 0.00849
-2.83%
$ 84.93 million $ 4.7 million
Apr 2, 2025 $ 0.00874
-10.92%
$ 87.42 million $ 5.27 million
Apr 1, 2025 $ 0.00981
+0.25%
$ 98.14 million $ 4.21 million
Mar 31, 2025 $ 0.00979
+0.24%
$ 97.89 million $ 4.36 million
Mar 30, 2025 $ 0.00976
-0.93%
$ 97.65 million $ 3.86 million
Mar 29, 2025 $ 0.00986
-2.87%
$ 98.57 million $ 4.47 million
Mar 28, 2025 $ 0.0101
-9.66%
$ 101.47 million $ 4.32 million
Mar 27, 2025 $ 0.0112
-1.37%
$ 112.33 million $ 4.41 million
Mar 26, 2025 $ 0.0114
-2.30%
$ 113.9 million $ 5.03 million
Mar 25, 2025 $ 0.0117
+1.32%
$ 116.58 million $ 4.01 million
Mar 24, 2025 $ 0.0115
+1.99%
$ 115.06 million $ 4.8 million
Mar 23, 2025 $ 0.0113
+1.39%
$ 112.81 million $ 4.35 million
Mar 22, 2025 $ 0.0111
-0.09%
$ 100.48 million $ 4.23 million
Mar 21, 2025 $ 0.0111
+0.09%
$ 100.55 million $ 4.57 million
Mar 20, 2025 $ 0.0111
-2.28%
$ 100.46 million $ 4.64 million
Mar 19, 2025 $ 0.0114
+2.28%
$ 102.8 million $ 4.85 million
Mar 18, 2025 $ 0.0111
-3.99%
$ 100.51 million $ 5.97 million
Mar 17, 2025 $ 0.0116
+5.23%
$ 104.71 million $ 5.63 million
Mar 16, 2025 $ 0.011
-2.72%
$ 99.5 million $ 4.23 million
Mar 15, 2025 $ 0.0113
+3.25%
$ 102.29 million $ 5.1 million
Mar 14, 2025 $ 0.011
-0.31%
$ 99.4 million $ 6.63 million
Mar 13, 2025 $ 0.011
+3.50%
$ 99.68 million $ 9.9 million
Mar 12, 2025 $ 0.0107
-2.47%
$ 96.27 million $ 17.68 million
Mar 11, 2025 $ 0.0109
+13.77%
$ 98.71 million $ 17.74 million
Mar 10, 2025 $ 0.00961
-4.27%
$ 86.75 million $ 6.63 million
Mar 9, 2025 $ 0.01
-9.40%
$ 90.66 million $ 6.68 million
Mar 8, 2025 $ 0.0111
-1.77%
$ 100.06 million $ 5.74 million
Mar 7, 2025 $ 0.0113
+0.76%
$ 101.88 million $ 6.08 million
Mar 6, 2025 $ 0.0112
-0.75%
$ 101.11 million $ 5.02 million
Mar 5, 2025 $ 0.0113
+4.96%
$ 101.89 million $ 6.48 million
Mar 4, 2025 $ 0.0107
-3.06%
$ 97.07 million $ 6.9 million
Mar 3, 2025 $ 0.0111
-14.74%
$ 100.12 million $ 7.47 million
Mar 2, 2025 $ 0.013
+8.36%
$ 117.4 million $ 11.2 million
Mar 1, 2025 $ 0.012
-0.31%
$ 108.37 million $ 5.81 million
Feb 28, 2025 $ 0.012
-5.72%
$ 108.7 million $ 8.77 million
Feb 27, 2025 $ 0.0128
+7.95%
$ 115.29 million $ 13.98 million
Feb 26, 2025 $ 0.0118
+2.50%
$ 106.8 million $ 6.52 million
Feb 25, 2025 $ 0.0115
+1.02%
$ 104.2 million $ 4.46 million
Feb 24, 2025 $ 0.0114
-12.18%
$ 103.14 million $ 3.64 million
Feb 23, 2025 $ 0.013
-1.26%
$ 117.41 million $ 3.85 million
Feb 22, 2025 $ 0.0132
+2.59%
$ 118.81 million $ 1.89 million
Feb 21, 2025 $ 0.0128
-2.94%
$ 115.81 million $ 2.96 million
Feb 20, 2025 $ 0.0132
+3.24%
$ 119.32 million $ 3.39 million