TARS AI Historical Data

TAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.157
+4.53%
$ 18.74 million $ 6.82 million
Nov 10, 2024 $ 0.15
-0.42%
$ 17.93 million $ 9.13 million
Nov 9, 2024 $ 0.151
-5.61%
$ 18.01 million $ 8.93 million
Nov 8, 2024 $ 0.16
+3.63%
$ 19.08 million $ 14.86 million
Nov 7, 2024 $ 0.155
+19.38%
$ 18.42 million $ 5.98 million
Nov 6, 2024 $ 0.129
+6.03%
$ 15.43 million $ 5.13 million
Nov 5, 2024 $ 0.122
+5.85%
$ 14.55 million $ 3.98 million
Nov 4, 2024 $ 0.115
-3.53%
$ 13.75 million $ 3.8 million
Nov 3, 2024 $ 0.12
-1.79%
$ 14.25 million $ 3.73 million
Nov 2, 2024 $ 0.122
-2.16%
$ 14.52 million $ 5.04 million
Nov 1, 2024 $ 0.125
-9.48%
$ 14.84 million $ 7.32 million
Oct 31, 2024 $ 0.138
+2.44%
$ 16.4 million $ 9.11 million
Oct 30, 2024 $ 0.134
-7.16%
$ 16.01 million $ 6.77 million
Oct 29, 2024 $ 0.144
+5.56%
$ 17.18 million $ 9.65 million
Oct 28, 2024 $ 0.137
+6.36%
$ 16.28 million $ 5.39 million
Oct 27, 2024 $ 0.128
-2.81%
$ 15.3 million $ 4.76 million
Oct 26, 2024 $ 0.132
+10.05%
$ 15.75 million $ 4.84 million
Oct 25, 2024 $ 0.12
-7.89%
$ 14.3 million $ 5.06 million
Oct 24, 2024 $ 0.13
+9.66%
$ 15.52 million $ 4.48 million
Oct 23, 2024 $ 0.119
-2.40%
$ 14.15 million $ 4.25 million
Oct 22, 2024 $ 0.122
-4.40%
$ 14.5 million $ 3.53 million
Oct 21, 2024 $ 0.127
-4.87%
$ 15.17 million $ 4.78 million
Oct 20, 2024 $ 0.134
-2.33%
$ 15.94 million $ 4.57 million
Oct 19, 2024 $ 0.137
+8.33%
$ 16.31 million $ 3.83 million
Oct 18, 2024 $ 0.126
+9.66%
$ 15.05 million $ 4.74 million
Oct 17, 2024 $ 0.115
-2.71%
$ 13.73 million $ 2.74 million
Oct 16, 2024 $ 0.118
-5.48%
$ 14.11 million $ 3.57 million
Oct 15, 2024 $ 0.125
-3.25%
$ 14.93 million $ 4.51 million
Oct 14, 2024 $ 0.129
+7.13%
$ 15.43 million $ 4.32 million
Oct 13, 2024 $ 0.121
-6.31%
$ 14.4 million $ 1.3 million
Oct 12, 2024 $ 0.129
+7.94%
$ 15.37 million $ 1.39 million
Oct 11, 2024 $ 0.12
+5.23%
$ 14.24 million $ 2.39 million
Oct 10, 2024 $ 0.114
-1.50%
$ 13.54 million $ 3.51 million
Oct 9, 2024 $ 0.115
-1.60%
$ 13.74 million $ 3.97 million
Oct 8, 2024 $ 0.117
-1.61%
$ 13.96 million $ 4.72 million
Oct 7, 2024 $ 0.119
-2.49%
$ 14.19 million $ 6.02 million
Oct 6, 2024 $ 0.122
-2.79%
$ 14.55 million $ 4.57 million
Oct 5, 2024 $ 0.126
-5.36%
$ 14.97 million $ 4.81 million
Oct 4, 2024 $ 0.133
+7.22%
$ 15.82 million $ 3.81 million
Oct 3, 2024 $ 0.124
-7.10%
$ 14.76 million $ 5.58 million
Oct 2, 2024 $ 0.133
+1.03%
$ 15.89 million $ 5.08 million
Oct 1, 2024 $ 0.132
-14.42%
$ 15.73 million $ 6.55 million
Sep 30, 2024 $ 0.154
-9.41%
$ 18.4 million $ 5.77 million
Sep 29, 2024 $ 0.17
-4.55%
$ 20.32 million $ 5.96 million
Sep 28, 2024 $ 0.179
-0.08%
$ 21.29 million $ 7.16 million
Sep 27, 2024 $ 0.178
+16.77%
$ 21.26 million $ 7.95 million
Sep 26, 2024 $ 0.153
+10.56%
$ 18.23 million $ 8.28 million
Sep 25, 2024 $ 0.138
-6.58%
$ 16.5 million $ 7.29 million
Sep 24, 2024 $ 0.148
+14.86%
$ 17.67 million $ 6.34 million
Sep 23, 2024 $ 0.128
+19.02%
$ 15.3 million $ 3.47 million