TARS AI Historical Data

TAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0223
+0.02%
$ 17.03 million $ 793,810
Dec 15, 2025 $ 0.0221
-3.47%
$ 16.73 million $ 959,886
Dec 14, 2025 $ 0.0232
-5.07%
$ 17.22 million $ 671,457
Dec 13, 2025 $ 0.0239
+2.03%
$ 18.37 million $ 2.72 million
Dec 12, 2025 $ 0.0234
+0.59%
$ 17.63 million $ 853,128
Dec 11, 2025 $ 0.0233
-4.69%
$ 17.52 million $ 833,669
Dec 10, 2025 $ 0.0244
+0.02%
$ 18.38 million $ 1.1 million
Dec 9, 2025 $ 0.0244
+4.74%
$ 18.38 million $ 3.99 million
Dec 8, 2025 $ 0.0233
-0.01%
$ 17.55 million $ 689,653
Dec 7, 2025 $ 0.0233
-3.49%
$ 17.55 million $ 627,925
Dec 6, 2025 $ 0.0242
+0.58%
$ 18.18 million $ 698,234
Dec 5, 2025 $ 0.024
-2.85%
$ 18.08 million $ 763,753
Dec 4, 2025 $ 0.0247
-5.52%
$ 18.71 million $ 968,023
Dec 3, 2025 $ 0.0262
+3.11%
$ 15.41 million $ 1.07 million
Dec 2, 2025 $ 0.0254
+3.54%
$ 14.9 million $ 2.02 million
Dec 1, 2025 $ 0.0245
-12.42%
$ 14.39 million $ 3.08 million
Nov 30, 2025 $ 0.0285
+13.47%
$ 16.43 million $ 6.55 million
Nov 29, 2025 $ 0.0251
+0.14%
$ 14.73 million $ 1.55 million
Nov 28, 2025 $ 0.025
-5.55%
$ 14.7 million $ 2.34 million
Nov 27, 2025 $ 0.0264
-1.57%
$ 15.53 million $ 1.49 million
Nov 26, 2025 $ 0.0267
-0.60%
$ 15.74 million $ 1.47 million
Nov 25, 2025 $ 0.0266
-4.51%
$ 15.73 million $ 1.62 million
Nov 24, 2025 $ 0.0273
+2.07%
$ 16.34 million $ 1.64 million
Nov 23, 2025 $ 0.0271
+1.15%
$ 15.69 million $ 2.01 million
Nov 22, 2025 $ 0.0268
+4.91%
$ 15.71 million $ 2.43 million
Nov 21, 2025 $ 0.0254
-7.49%
$ 15.01 million $ 3.94 million
Nov 20, 2025 $ 0.0283
-3.58%
$ 16.14 million $ 2.85 million
Nov 19, 2025 $ 0.0294
-0.92%
$ 17.18 million $ 2.65 million
Nov 18, 2025 $ 0.0298
+4.62%
$ 17.39 million $ 2.91 million
Nov 17, 2025 $ 0.0284
-2.01%
$ 16.69 million $ 4.43 million
Nov 16, 2025 $ 0.029
-6.28%
$ 17.03 million $ 1.92 million
Nov 15, 2025 $ 0.0312
+1.03%
$ 18.2 million $ 2.27 million
Nov 14, 2025 $ 0.0311
-3.65%
$ 18.12 million $ 3.35 million
Nov 13, 2025 $ 0.0321
-8.27%
$ 18.94 million $ 3.8 million
Nov 12, 2025 $ 0.0348
+2.47%
$ 20.52 million $ 2.35 million
Nov 11, 2025 $ 0.0339
-6.18%
$ 19.91 million $ 1.84 million
Nov 10, 2025 $ 0.0362
+1.89%
$ 21.22 million $ 1.95 million
Nov 9, 2025 $ 0.0355
-1.03%
$ 20.83 million $ 1.96 million
Nov 8, 2025 $ 0.0359
-4.00%
$ 21.05 million $ 2.69 million
Nov 7, 2025 $ 0.0374
+7.51%
$ 21.93 million $ 4.73 million
Nov 6, 2025 $ 0.0348
-0.42%
$ 20.39 million $ 2.54 million
Nov 5, 2025 $ 0.0349
+9.25%
$ 20.48 million $ 2.75 million
Nov 4, 2025 $ 0.032
-6.17%
$ 18.74 million $ 3.54 million
Nov 3, 2025 $ 0.0341
-17.36%
$ 19.98 million $ 2.92 million
Nov 2, 2025 $ 0.0412
-0.50%
$ 24.14 million $ 1.6 million
Nov 1, 2025 $ 0.0414
+2.15%
$ 24.29 million $ 2.18 million
Oct 31, 2025 $ 0.0404
+3.85%
$ 23.78 million $ 3 million
Oct 30, 2025 $ 0.039
-5.61%
$ 22.81 million $ 2.84 million
Oct 29, 2025 $ 0.0413
-3.59%
$ 24.24 million $ 2.75 million
Oct 28, 2025 $ 0.0429
-2.74%
$ 25.15 million $ 2.93 million