TARS AI Historical Data

TAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0441
-7.23%
$ 25.86 million $ 3.4 million
Oct 26, 2025 $ 0.0475
+4.81%
$ 27.86 million $ 4.77 million
Oct 25, 2025 $ 0.0453
+11.32%
$ 26.57 million $ 6.35 million
Oct 24, 2025 $ 0.0409
+2.05%
$ 23.87 million $ 2.91 million
Oct 23, 2025 $ 0.0395
+5.01%
$ 23.5 million $ 3.34 million
Oct 22, 2025 $ 0.0366
-7.52%
$ 22.09 million $ 3.34 million
Oct 21, 2025 $ 0.0397
-4.37%
$ 23.2 million $ 3.26 million
Oct 20, 2025 $ 0.0417
-0.37%
$ 24.39 million $ 2.59 million
Oct 19, 2025 $ 0.0426
+5.85%
$ 24.57 million $ 2.99 million
Oct 18, 2025 $ 0.0403
-1.72%
$ 23.63 million $ 3.32 million
Oct 17, 2025 $ 0.0416
-0.03%
$ 24.04 million $ 5.11 million
Oct 16, 2025 $ 0.0412
-9.10%
$ 24.38 million $ 4.81 million
Oct 15, 2025 $ 0.0453
-5.26%
$ 26.58 million $ 3.38 million
Oct 14, 2025 $ 0.0477
-5.94%
$ 28.06 million $ 4.37 million
Oct 13, 2025 $ 0.0507
+6.08%
$ 29.72 million $ 3.98 million
Oct 12, 2025 $ 0.0478
+5.63%
$ 28.08 million $ 5.02 million
Oct 11, 2025 $ 0.0452
-3.56%
$ 26.54 million $ 6.03 million
Oct 10, 2025 $ 0.0468
-17.59%
$ 27.46 million $ 5.22 million
Oct 9, 2025 $ 0.0568
-7.13%
$ 33.31 million $ 5.42 million
Oct 8, 2025 $ 0.0612
+6.51%
$ 35.89 million $ 4.97 million
Oct 7, 2025 $ 0.0574
-8.25%
$ 33.7 million $ 3.12 million
Oct 6, 2025 $ 0.0626
+0.99%
$ 36.73 million $ 3.6 million
Oct 5, 2025 $ 0.062
+9.22%
$ 36.46 million $ 7.13 million
Oct 4, 2025 $ 0.0568
-5.41%
$ 33.31 million $ 2.8 million
Oct 3, 2025 $ 0.0595
+1.89%
$ 35.21 million $ 4.1 million
Oct 2, 2025 $ 0.0584
+8.08%
$ 34.29 million $ 4.4 million
Oct 1, 2025 $ 0.0535
+5.86%
$ 31.68 million $ 3.34 million
Sep 30, 2025 $ 0.05
-1.26%
$ 29.63 million $ 2.56 million
Sep 29, 2025 $ 0.0507
-5.61%
$ 29.73 million $ 3.03 million
Sep 28, 2025 $ 0.0537
+2.70%
$ 31.5 million $ 2.45 million
Sep 27, 2025 $ 0.0523
-2.31%
$ 30.67 million $ 2.33 million
Sep 26, 2025 $ 0.0531
+6.03%
$ 31.4 million $ 3.14 million
Sep 25, 2025 $ 0.0508
-7.27%
$ 29.35 million $ 3.81 million
Sep 24, 2025 $ 0.0549
+0.58%
$ 32.15 million $ 2.64 million
Sep 23, 2025 $ 0.0546
-0.30%
$ 32.02 million $ 3.25 million
Sep 22, 2025 $ 0.0551
-8.99%
$ 32.09 million $ 4.54 million
Sep 21, 2025 $ 0.0612
-2.08%
$ 35.55 million $ 2.21 million
Sep 20, 2025 $ 0.0628
-0.11%
$ 36.69 million $ 2.54 million
Sep 19, 2025 $ 0.0633
-6.40%
$ 36.88 million $ 3.14 million
Sep 18, 2025 $ 0.0677
-1.53%
$ 39.69 million $ 3.08 million
Sep 17, 2025 $ 0.0682
-0.12%
$ 40.32 million $ 3.54 million
Sep 16, 2025 $ 0.069
+3.15%
$ 40.06 million $ 3.21 million
Sep 15, 2025 $ 0.0671
-6.17%
$ 39.25 million $ 4.38 million
Sep 14, 2025 $ 0.0712
+1.71%
$ 42 million $ 4.58 million
Sep 13, 2025 $ 0.07
-6.04%
$ 41.07 million $ 6.46 million
Sep 12, 2025 $ 0.0745
+17.83%
$ 43.74 million $ 10.03 million
Sep 11, 2025 $ 0.0632
+1.78%
$ 37.09 million $ 2.31 million
Sep 10, 2025 $ 0.0621
+4.48%
$ 36.43 million $ 3.2 million
Sep 9, 2025 $ 0.0594
-1.95%
$ 34.88 million $ 3.58 million
Sep 8, 2025 $ 0.0606
+5.19%
$ 35.59 million $ 3.23 million