TARS AI Historical Data

TAI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0576
-0.10%
$ 33.81 million $ 2.27 million
Sep 6, 2025 $ 0.0577
+0.01%
$ 33.85 million $ 1.84 million
Sep 5, 2025 $ 0.0577
+2.44%
$ 33.85 million $ 2.11 million
Sep 4, 2025 $ 0.0568
-0.81%
$ 33.04 million $ 2.08 million
Sep 3, 2025 $ 0.0574
+0.05%
$ 33.61 million $ 1.96 million
Sep 2, 2025 $ 0.0574
+1.06%
$ 33.67 million $ 2.27 million
Sep 1, 2025 $ 0.0568
-2.73%
$ 33.3 million $ 2.65 million
Aug 31, 2025 $ 0.0588
-1.76%
$ 34.24 million $ 2.36 million
Aug 30, 2025 $ 0.06
-1.12%
$ 35.09 million $ 2.39 million
Aug 29, 2025 $ 0.0606
-6.93%
$ 35.57 million $ 4.32 million
Aug 28, 2025 $ 0.0651
+6.50%
$ 38.22 million $ 3.1 million
Aug 27, 2025 $ 0.0619
-1.82%
$ 7.29 million $ 2.37 million
Aug 26, 2025 $ 0.0632
+3.12%
$ 7.52 million $ 3.12 million
Aug 25, 2025 $ 0.0608
-13.64%
$ 7.31 million $ 4.17 million
Aug 24, 2025 $ 0.0699
-2.63%
$ 8.39 million $ 5.56 million
Aug 23, 2025 $ 0.0719
+12.88%
$ 8.55 million $ 4.33 million
Aug 22, 2025 $ 0.0636
+6.76%
$ 7.59 million $ 3.45 million
Aug 21, 2025 $ 0.0603
-5.57%
$ 7.1 million $ 2.8 million
Aug 20, 2025 $ 0.0638
+11.03%
$ 7.61 million $ 5.09 million
Aug 19, 2025 $ 0.058
-1.46%
$ 6.85 million $ 3.41 million
Aug 18, 2025 $ 0.0588
-5.88%
$ 7.01 million $ 3.67 million
Aug 17, 2025 $ 0.0625
-2.19%
$ 7.45 million $ 3.18 million
Aug 16, 2025 $ 0.0639
+1.57%
$ 7.62 million $ 2.27 million
Aug 15, 2025 $ 0.0629
-2.24%
$ 7.5 million $ 3.03 million
Aug 14, 2025 $ 0.0644
-11.86%
$ 7.67 million $ 5.19 million
Aug 13, 2025 $ 0.073
-0.15%
$ 8.7 million $ 5.74 million
Aug 12, 2025 $ 0.0731
+2.62%
$ 8.72 million $ 6.1 million
Aug 11, 2025 $ 0.0713
-11.08%
$ 8.49 million $ 10.38 million
Aug 10, 2025 $ 0.0802
+12.31%
$ 9.56 million $ 10.44 million
Aug 9, 2025 $ 0.0715
+15.80%
$ 8.53 million $ 5.37 million
Aug 8, 2025 $ 0.0618
-3.13%
$ 7.36 million $ 3.78 million
Aug 7, 2025 $ 0.0638
+2.69%
$ 7.6 million $ 4.11 million
Aug 6, 2025 $ 0.0621
-0.09%
$ 7.4 million $ 3.62 million
Aug 5, 2025 $ 0.0621
-8.05%
$ 7.41 million $ 4.67 million
Aug 4, 2025 $ 0.0676
+4.55%
$ 8.05 million $ 6.79 million
Aug 3, 2025 $ 0.0642
+17.78%
$ 7.71 million $ 4.56 million
Aug 2, 2025 $ 0.0546
-2.19%
$ 6.5 million $ 3.88 million
Aug 1, 2025 $ 0.0552
-8.68%
$ 6.66 million $ 5.45 million
Jul 31, 2025 $ 0.0605
-4.60%
$ 7.21 million $ 5.86 million
Jul 30, 2025 $ 0.0634
-6.43%
$ 7.56 million $ 7.57 million
Jul 29, 2025 $ 0.0678
+2.40%
$ 8.08 million $ 5.43 million
Jul 28, 2025 $ 0.0662
-13.62%
$ 7.89 million $ 7.97 million
Jul 27, 2025 $ 0.0766
+9.59%
$ 9.13 million $ 4.05 million
Jul 26, 2025 $ 0.0699
-3.58%
$ 8.33 million $ 2.82 million
Jul 25, 2025 $ 0.0725
+4.26%
$ 8.64 million $ 3.92 million
Jul 24, 2025 $ 0.0695
-2.56%
$ 8.29 million $ 6.48 million
Jul 23, 2025 $ 0.0714
-12.82%
$ 8.51 million $ 9.81 million
Jul 22, 2025 $ 0.0819
+1.64%
$ 9.76 million $ 7.27 million
Jul 21, 2025 $ 0.0805
+0.71%
$ 9.6 million $ 7.97 million
Jul 20, 2025 $ 0.08
+0.05%
$ 9.53 million $ 5.69 million