Terra Classic Historical Data

LUNC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0000409
+3.14%
$ 225.15 million $ 43.59 million
Dec 15, 2025 $ 0.0000405
-5.82%
$ 217.27 million $ 37.86 million
Dec 14, 2025 $ 0.000043
-2.04%
$ 235.9 million $ 37.12 million
Dec 13, 2025 $ 0.0000439
-4.70%
$ 241.18 million $ 59.98 million
Dec 12, 2025 $ 0.0000461
-12.93%
$ 252.73 million $ 129.87 million
Dec 11, 2025 $ 0.0000529
-13.15%
$ 290.45 million $ 133.45 million
Dec 10, 2025 $ 0.000061
-0.46%
$ 334.74 million $ 220.58 million
Dec 9, 2025 $ 0.0000612
+10.97%
$ 335.26 million $ 267.39 million
Dec 8, 2025 $ 0.0000552
+9.90%
$ 303 million $ 153.22 million
Dec 7, 2025 $ 0.0000502
-20.55%
$ 276.4 million $ 238.7 million
Dec 6, 2025 $ 0.0000632
+12.25%
$ 346.83 million $ 486.06 million
Dec 5, 2025 $ 0.0000563
+81.44%
$ 310.82 million $ 428.3 million
Dec 4, 2025 $ 0.000031
+9.00%
$ 169.97 million $ 14.26 million
Dec 3, 2025 $ 0.0000285
+2.00%
$ 156.45 million $ 8.03 million
Dec 2, 2025 $ 0.0000279
+3.82%
$ 153.09 million $ 13.66 million
Dec 1, 2025 $ 0.0000269
-1.26%
$ 147.62 million $ 12.24 million
Nov 30, 2025 $ 0.0000278
+0.85%
$ 149.46 million $ 4.42 million
Nov 29, 2025 $ 0.0000276
-1.16%
$ 151.38 million $ 3.96 million
Nov 28, 2025 $ 0.0000279
-0.59%
$ 153.13 million $ 5.57 million
Nov 27, 2025 $ 0.0000281
-0.07%
$ 154.13 million $ 5.29 million
Nov 26, 2025 $ 0.000028
+0.84%
$ 154.13 million $ 6 million
Nov 25, 2025 $ 0.0000278
+0.05%
$ 152.29 million $ 6.37 million
Nov 24, 2025 $ 0.0000279
+4.32%
$ 152.57 million $ 10.33 million
Nov 23, 2025 $ 0.0000271
+0.92%
$ 146.7 million $ 6.65 million
Nov 22, 2025 $ 0.0000272
+0.01%
$ 147.34 million $ 12.59 million
Nov 21, 2025 $ 0.0000267
-7.01%
$ 149.16 million $ 14.99 million
Nov 20, 2025 $ 0.0000293
-3.12%
$ 157.92 million $ 11.56 million
Nov 19, 2025 $ 0.0000302
-6.57%
$ 165.76 million $ 11.5 million
Nov 18, 2025 $ 0.0000324
+2.83%
$ 177.69 million $ 8.64 million
Nov 17, 2025 $ 0.0000315
-0.56%
$ 172.92 million $ 15.18 million
Nov 16, 2025 $ 0.0000312
-4.14%
$ 173.84 million $ 8.24 million
Nov 15, 2025 $ 0.0000326
+1.63%
$ 178.71 million $ 5.4 million
Nov 14, 2025 $ 0.0000324
-1.74%
$ 176.46 million $ 9.62 million
Nov 13, 2025 $ 0.0000329
-3.43%
$ 181.17 million $ 9.73 million
Nov 12, 2025 $ 0.0000344
-2.65%
$ 187.18 million $ 6.72 million
Nov 11, 2025 $ 0.0000353
-6.44%
$ 194.11 million $ 9.17 million
Nov 10, 2025 $ 0.0000378
+1.03%
$ 207.52 million $ 9.78 million
Nov 9, 2025 $ 0.0000374
-1.38%
$ 205.12 million $ 9.65 million
Nov 8, 2025 $ 0.0000379
+0.31%
$ 207.97 million $ 10.29 million
Nov 7, 2025 $ 0.0000378
+7.67%
$ 207.34 million $ 17.76 million
Nov 6, 2025 $ 0.0000351
-6.17%
$ 192.59 million $ 15.45 million
Nov 5, 2025 $ 0.0000374
+1.03%
$ 205.25 million $ 15.68 million
Nov 4, 2025 $ 0.000037
-5.15%
$ 203.18 million $ 17.48 million
Nov 3, 2025 $ 0.000039
-9.65%
$ 214.27 million $ 12.8 million
Nov 2, 2025 $ 0.0000432
-1.87%
$ 237.09 million $ 7.69 million
Nov 1, 2025 $ 0.000044
+1.65%
$ 241.71 million $ 6.83 million
Oct 31, 2025 $ 0.0000429
+2.39%
$ 237.84 million $ 8.03 million
Oct 30, 2025 $ 0.0000415
-6.99%
$ 230.29 million $ 10.41 million
Oct 29, 2025 $ 0.0000446
+0.37%
$ 244.95 million $ 6.98 million
Oct 28, 2025 $ 0.0000444
-2.37%
$ 244.16 million $ 7.54 million