Terra Classic Historical Data

LUNC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000455
-4.43%
$ 250.06 million $ 6.78 million
Oct 26, 2025 $ 0.0000476
+2.25%
$ 261.59 million $ 5.21 million
Oct 25, 2025 $ 0.0000466
+1.01%
$ 255.87 million $ 7.13 million
Oct 24, 2025 $ 0.0000461
+3.04%
$ 253.29 million $ 7.86 million
Oct 23, 2025 $ 0.0000446
+2.59%
$ 245.93 million $ 9.03 million
Oct 22, 2025 $ 0.0000431
-3.73%
$ 239.36 million $ 26.54 million
Oct 21, 2025 $ 0.0000451
+5.29%
$ 245.95 million $ 29.14 million
Oct 20, 2025 $ 0.0000431
+3.05%
$ 235.83 million $ 11.1 million
Oct 19, 2025 $ 0.000042
+1.96%
$ 230.23 million $ 7.92 million
Oct 18, 2025 $ 0.0000412
+2.82%
$ 226.61 million $ 14.63 million
Oct 17, 2025 $ 0.0000403
+1.03%
$ 220.6 million $ 13.85 million
Oct 16, 2025 $ 0.0000398
-4.04%
$ 219.18 million $ 19.18 million
Oct 15, 2025 $ 0.0000415
-2.21%
$ 228.48 million $ 11.07 million
Oct 14, 2025 $ 0.0000425
-2.55%
$ 233.63 million $ 13.39 million
Oct 13, 2025 $ 0.0000436
+3.97%
$ 239.7 million $ 5.75 million
Oct 12, 2025 $ 0.0000419
+13.44%
$ 230.86 million $ 18.02 million
Oct 11, 2025 $ 0.0000369
+2.01%
$ 203.36 million $ 31.6 million
Oct 10, 2025 $ 0.0000362
-32.61%
$ 199.47 million $ 24.66 million
Oct 9, 2025 $ 0.0000537
-2.23%
$ 295.98 million $ 7.33 million
Oct 8, 2025 $ 0.0000549
+2.91%
$ 302.91 million $ 6.65 million
Oct 7, 2025 $ 0.0000534
-5.00%
$ 294.3 million $ 7.76 million
Oct 6, 2025 $ 0.0000562
+2.01%
$ 309.8 million $ 6.21 million
Oct 5, 2025 $ 0.0000551
-1.32%
$ 303.72 million $ 6.97 million
Oct 4, 2025 $ 0.0000558
-2.06%
$ 307.77 million $ 5.31 million
Oct 3, 2025 $ 0.0000573
-0.26%
$ 314.21 million $ 7.57 million
Oct 2, 2025 $ 0.0000574
+2.78%
$ 316.44 million $ 8.85 million
Oct 1, 2025 $ 0.0000558
+3.44%
$ 307.88 million $ 7.12 million
Sep 30, 2025 $ 0.0000538
-1.52%
$ 297.1 million $ 7.9 million
Sep 29, 2025 $ 0.0000546
-0.65%
$ 301.13 million $ 8.08 million
Sep 28, 2025 $ 0.0000551
+1.75%
$ 302.94 million $ 5.93 million
Sep 27, 2025 $ 0.0000542
-0.37%
$ 298.4 million $ 6.25 million
Sep 26, 2025 $ 0.0000543
+2.43%
$ 299.55 million $ 8.68 million
Sep 25, 2025 $ 0.0000531
-4.24%
$ 291.02 million $ 10.26 million
Sep 24, 2025 $ 0.0000554
-0.15%
$ 305.43 million $ 9.1 million
Sep 23, 2025 $ 0.0000555
+0.11%
$ 305.65 million $ 13.71 million
Sep 22, 2025 $ 0.0000555
-6.42%
$ 305.35 million $ 16.76 million
Sep 21, 2025 $ 0.0000595
-0.20%
$ 326.69 million $ 5.27 million
Sep 20, 2025 $ 0.0000597
+0.34%
$ 328.34 million $ 5.69 million
Sep 19, 2025 $ 0.0000597
-3.25%
$ 326.64 million $ 8.83 million
Sep 18, 2025 $ 0.0000616
+0.74%
$ 339.86 million $ 11.36 million
Sep 17, 2025 $ 0.0000614
+1.87%
$ 336.31 million $ 10.06 million
Sep 16, 2025 $ 0.0000608
+3.87%
$ 332.72 million $ 9.38 million
Sep 15, 2025 $ 0.0000585
-2.81%
$ 321.83 million $ 9.35 million
Sep 14, 2025 $ 0.0000607
-2.19%
$ 331.5 million $ 7.37 million
Sep 13, 2025 $ 0.000062
+1.01%
$ 341.34 million $ 10.4 million
Sep 12, 2025 $ 0.0000614
+0.72%
$ 338.16 million $ 8.72 million
Sep 11, 2025 $ 0.000061
+0.51%
$ 335.58 million $ 6.45 million
Sep 10, 2025 $ 0.0000607
+1.12%
$ 333.83 million $ 6.56 million
Sep 9, 2025 $ 0.00006
-0.07%
$ 330.2 million $ 7.83 million
Sep 8, 2025 $ 0.00006
+0.69%
$ 330.45 million $ 6.97 million