Terra Classic Historical Data

LUNC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000667
+0.17%
$ 371.77 million $ 12.2 million
Jul 18, 2025 $ 0.0000665
+3.98%
$ 371.06 million $ 37.66 million
Jul 17, 2025 $ 0.000064
-0.51%
$ 356.83 million $ 13.32 million
Jul 16, 2025 $ 0.0000643
+1.48%
$ 358.68 million $ 13.52 million
Jul 15, 2025 $ 0.0000634
+1.02%
$ 353.37 million $ 10.81 million
Jul 14, 2025 $ 0.0000627
-0.82%
$ 349.79 million $ 13.47 million
Jul 13, 2025 $ 0.0000633
+1.85%
$ 346.43 million $ 10.05 million
Jul 12, 2025 $ 0.0000621
-1.15%
$ 339.89 million $ 12.87 million
Jul 11, 2025 $ 0.0000628
+0.02%
$ 343.78 million $ 21.29 million
Jul 10, 2025 $ 0.0000614
+2.47%
$ 335.91 million $ 11.32 million
Jul 9, 2025 $ 0.0000599
+5.36%
$ 327.69 million $ 10.98 million
Jul 8, 2025 $ 0.0000569
+1.32%
$ 310.76 million $ 6.34 million
Jul 7, 2025 $ 0.0000561
-1.09%
$ 306.81 million $ 7.69 million
Jul 6, 2025 $ 0.0000568
+1.44%
$ 310.03 million $ 7.58 million
Jul 5, 2025 $ 0.000056
+0.14%
$ 305.65 million $ 5.93 million
Jul 4, 2025 $ 0.0000559
-3.16%
$ 305.24 million $ 8.74 million
Jul 3, 2025 $ 0.0000577
+0.35%
$ 315.32 million $ 7.92 million
Jul 2, 2025 $ 0.0000575
+5.99%
$ 314.16 million $ 11.08 million
Jul 1, 2025 $ 0.0000543
-3.27%
$ 296.42 million $ 7.8 million
Jun 30, 2025 $ 0.0000561
-2.26%
$ 306.49 million $ 8.12 million
Jun 29, 2025 $ 0.0000574
+2.59%
$ 313.58 million $ 5.25 million
Jun 28, 2025 $ 0.0000559
+0.88%
$ 305.69 million $ 4.77 million
Jun 27, 2025 $ 0.0000554
+0.73%
$ 303.06 million $ 7.18 million
Jun 26, 2025 $ 0.000055
-1.12%
$ 300.89 million $ 9.67 million
Jun 25, 2025 $ 0.0000557
-0.07%
$ 304.37 million $ 11.39 million
Jun 24, 2025 $ 0.0000557
+0.45%
$ 304.53 million $ 7.99 million
Jun 23, 2025 $ 0.0000555
+5.81%
$ 303.19 million $ 11.51 million
Jun 22, 2025 $ 0.0000524
-4.25%
$ 286.58 million $ 13.92 million
Jun 21, 2025 $ 0.0000547
-3.54%
$ 299.24 million $ 12.1 million
Jun 20, 2025 $ 0.0000567
-1.20%
$ 310.19 million $ 6.5 million
Jun 19, 2025 $ 0.0000574
-0.64%
$ 314.05 million $ 5.46 million
Jun 18, 2025 $ 0.0000578
-0.07%
$ 316.1 million $ 8.25 million
Jun 17, 2025 $ 0.0000578
-3.14%
$ 316.34 million $ 10 million
Jun 16, 2025 $ 0.0000597
-0.99%
$ 326.6 million $ 9.38 million
Jun 15, 2025 $ 0.0000603
+1.75%
$ 329.85 million $ 6.39 million
Jun 14, 2025 $ 0.0000593
+0.58%
$ 324.01 million $ 22.7 million
Jun 13, 2025 $ 0.0000589
+1.36%
$ 322.09 million $ 14.02 million
Jun 12, 2025 $ 0.0000582
-4.72%
$ 317.89 million $ 10.64 million
Jun 11, 2025 $ 0.000061
-2.41%
$ 333.73 million $ 9.99 million
Jun 10, 2025 $ 0.0000625
+1.55%
$ 341.99 million $ 11.67 million
Jun 9, 2025 $ 0.0000616
+4.29%
$ 336.71 million $ 10.02 million
Jun 8, 2025 $ 0.000059
-0.95%
$ 322.82 million $ 4.85 million
Jun 7, 2025 $ 0.0000596
+1.83%
$ 325.93 million $ 6.26 million
Jun 6, 2025 $ 0.0000585
+3.62%
$ 320.04 million $ 11.96 million
Jun 5, 2025 $ 0.0000565
-4.12%
$ 308.57 million $ 8.97 million
Jun 4, 2025 $ 0.0000589
-2.40%
$ 321.78 million $ 6.88 million
Jun 3, 2025 $ 0.0000604
+0.02%
$ 329.63 million $ 7.53 million
Jun 2, 2025 $ 0.0000604
+2.95%
$ 329.57 million $ 6.57 million
Jun 1, 2025 $ 0.0000586
+1.13%
$ 320.09 million $ 6.41 million
May 31, 2025 $ 0.000058
+1.40%
$ 316.55 million $ 11 million