Terra Classic Historical Data

LUNC Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0000572
-6.17%
$ 312.2 million $ 13.91 million
May 29, 2025 $ 0.0000609
-3.15%
$ 332.82 million $ 8.04 million
May 28, 2025 $ 0.0000629
-0.91%
$ 343.62 million $ 8.24 million
May 27, 2025 $ 0.0000635
+2.13%
$ 346.8 million $ 8.63 million
May 26, 2025 $ 0.0000622
+1.14%
$ 339.56 million $ 9.16 million
May 25, 2025 $ 0.0000615
+0.31%
$ 335.74 million $ 9.78 million
May 24, 2025 $ 0.0000613
-0.44%
$ 334.73 million $ 8.38 million
May 23, 2025 $ 0.0000616
-7.91%
$ 336.26 million $ 14.57 million
May 22, 2025 $ 0.0000668
+4.88%
$ 365.03 million $ 12.25 million
May 21, 2025 $ 0.0000637
+2.07%
$ 347.86 million $ 11.1 million
May 20, 2025 $ 0.0000624
-0.03%
$ 340.69 million $ 7.67 million
May 19, 2025 $ 0.0000624
-1.51%
$ 340.34 million $ 9.04 million
May 18, 2025 $ 0.0000634
+3.32%
$ 345.42 million $ 8.83 million
May 17, 2025 $ 0.0000614
-3.01%
$ 334.3 million $ 7.77 million
May 16, 2025 $ 0.0000633
-0.76%
$ 344.68 million $ 6.12 million
May 15, 2025 $ 0.0000637
-6.24%
$ 347.34 million $ 14.81 million
May 14, 2025 $ 0.000068
-4.03%
$ 370.47 million $ 16.09 million
May 13, 2025 $ 0.0000708
+3.04%
$ 386.04 million $ 15.4 million
May 12, 2025 $ 0.0000688
-0.74%
$ 374.67 million $ 20.34 million
May 11, 2025 $ 0.0000693
-2.00%
$ 377.01 million $ 15.1 million
May 10, 2025 $ 0.0000707
+5.39%
$ 384.65 million $ 32.67 million
May 9, 2025 $ 0.0000671
+5.00%
$ 364.94 million $ 20.48 million
May 8, 2025 $ 0.0000639
+8.32%
$ 347.36 million $ 13.64 million
May 7, 2025 $ 0.000059
+0.97%
$ 320.72 million $ 7.33 million
May 6, 2025 $ 0.0000584
-1.58%
$ 317.64 million $ 9.33 million
May 5, 2025 $ 0.0000593
+0.98%
$ 322.71 million $ 8.83 million
May 4, 2025 $ 0.0000588
-1.68%
$ 319.56 million $ 9.85 million
May 3, 2025 $ 0.0000598
-5.67%
$ 324.99 million $ 8.89 million
May 2, 2025 $ 0.0000634
+1.78%
$ 344.4 million $ 13.72 million
May 1, 2025 $ 0.0000623
+3.59%
$ 338.41 million $ 8.62 million
Apr 30, 2025 $ 0.0000601
-1.12%
$ 326.68 million $ 8.83 million
Apr 29, 2025 $ 0.0000608
-3.05%
$ 330.32 million $ 5.61 million
Apr 28, 2025 $ 0.0000627
-1.09%
$ 340.72 million $ 8.23 million
Apr 27, 2025 $ 0.0000634
-3.04%
$ 344.5 million $ 10.23 million
Apr 26, 2025 $ 0.0000654
+0.84%
$ 355.33 million $ 11.2 million
Apr 25, 2025 $ 0.0000648
+1.03%
$ 352.4 million $ 11.6 million
Apr 24, 2025 $ 0.0000642
-0.15%
$ 348.81 million $ 11.88 million
Apr 23, 2025 $ 0.0000643
+1.84%
$ 349.4 million $ 20.29 million
Apr 22, 2025 $ 0.0000631
+3.45%
$ 342.98 million $ 10.56 million
Apr 21, 2025 $ 0.000061
-0.16%
$ 331.57 million $ 11.91 million
Apr 20, 2025 $ 0.0000611
+1.75%
$ 332.05 million $ 9.62 million
Apr 19, 2025 $ 0.0000601
+1.38%
$ 326.41 million $ 7.41 million
Apr 18, 2025 $ 0.0000592
+2.41%
$ 322.02 million $ 9.03 million
Apr 17, 2025 $ 0.0000578
+0.84%
$ 314.47 million $ 7.54 million
Apr 16, 2025 $ 0.0000574
+0.30%
$ 311.85 million $ 9.85 million
Apr 15, 2025 $ 0.0000572
-1.80%
$ 310.98 million $ 9.11 million
Apr 14, 2025 $ 0.0000582
-1.20%
$ 316.69 million $ 9.15 million
Apr 13, 2025 $ 0.0000589
-2.70%
$ 320.51 million $ 11.64 million
Apr 12, 2025 $ 0.0000606
+2.93%
$ 329.49 million $ 10.8 million
Apr 11, 2025 $ 0.0000589
+2.47%
$ 320.15 million $ 11.51 million