VANRY Historical Data

VANRY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.174
+1.83%
$ 282.75 million $ 43.81 million
Jun 13, 2024 $ 0.171
-7.61%
$ 277.69 million $ 40.88 million
Jun 12, 2024 $ 0.185
+15.58%
$ 300.58 million $ 34.1 million
Jun 11, 2024 $ 0.16
-5.91%
$ 260.06 million $ 23.29 million
Jun 10, 2024 $ 0.17
-6.58%
$ 276.39 million $ 20.96 million
Jun 9, 2024 $ 0.182
+1.16%
$ 295.86 million $ 20.96 million
Jun 8, 2024 $ 0.18
-7.91%
$ 276.13 million $ 25.6 million
Jun 7, 2024 $ 0.196
-11.60%
$ 300.01 million $ 29.58 million
Jun 6, 2024 $ 0.221
-3.64%
$ 339.38 million $ 20.44 million
Jun 5, 2024 $ 0.23
-2.33%
$ 352.16 million $ 33.13 million
Jun 4, 2024 $ 0.235
+8.77%
$ 360.58 million $ 50.68 million
Jun 3, 2024 $ 0.216
-2.85%
$ 331.49 million $ 36.52 million
Jun 2, 2024 $ 0.223
+3.35%
$ 341.22 million $ 61.86 million
Jun 1, 2024 $ 0.215
+9.12%
$ 330.25 million $ 21.19 million
May 31, 2024 $ 0.197
-2.59%
$ 302.64 million $ 17.46 million
May 30, 2024 $ 0.203
+4.48%
$ 310.72 million $ 22.1 million
May 29, 2024 $ 0.194
-3.93%
$ 297.46 million $ 19.17 million
May 28, 2024 $ 0.202
-5.06%
$ 309.56 million $ 26.49 million
May 27, 2024 $ 0.213
+9.30%
$ 325.99 million $ 40.37 million
May 26, 2024 $ 0.195
+1.77%
$ 298.26 million $ 22.04 million
May 25, 2024 $ 0.191
+2.93%
$ 293.08 million $ 17.13 million
May 24, 2024 $ 0.186
+2.19%
$ 284.74 million $ 18.92 million
May 23, 2024 $ 0.182
-1.54%
$ 278.65 million $ 22.87 million
May 22, 2024 $ 0.185
-4.52%
$ 283 million $ 17.13 million
May 21, 2024 $ 0.193
+0.53%
$ 296.4 million $ 24.7 million
May 20, 2024 $ 0.192
+8.36%
$ 294.83 million $ 23.18 million
May 19, 2024 $ 0.178
-3.72%
$ 272.08 million $ 17.36 million
May 18, 2024 $ 0.184
-3.16%
$ 265.06 million $ 15.58 million
May 17, 2024 $ 0.19
+1.70%
$ 273.72 million $ 33.39 million
May 16, 2024 $ 0.187
+3.99%
$ 269.15 million $ 42.66 million
May 15, 2024 $ 0.18
+10.84%
$ 258.83 million $ 29.8 million
May 14, 2024 $ 0.162
-4.53%
$ 233.51 million $ 20.57 million
May 13, 2024 $ 0.17
+2.45%
$ 244.6 million $ 24.14 million
May 12, 2024 $ 0.166
-1.51%
$ 238.76 million $ 9.39 million
May 11, 2024 $ 0.169
-0.15%
$ 242.42 million $ 9.9 million
May 10, 2024 $ 0.169
-6.62%
$ 242.8 million $ 15.71 million
May 9, 2024 $ 0.181
+3.84%
$ 260.01 million $ 22.74 million
May 8, 2024 $ 0.174
-5.09%
$ 250.39 million $ 19.87 million
May 7, 2024 $ 0.183
-3.72%
$ 263.82 million $ 22.57 million
May 6, 2024 $ 0.191
-0.38%
$ 274.03 million $ 39.98 million
May 5, 2024 $ 0.191
+8.21%
$ 275.07 million $ 49.74 million
May 4, 2024 $ 0.177
+4.75%
$ 245.37 million $ 27.37 million
May 3, 2024 $ 0.169
+5.99%
$ 234.25 million $ 21.95 million
May 2, 2024 $ 0.161
+5.90%
$ 221.01 million $ 17.86 million
May 1, 2024 $ 0.152
-1.00%
$ 211.31 million $ 28.04 million
Apr 30, 2024 $ 0.154
-9.41%
$ 213.04 million $ 33.07 million
Apr 29, 2024 $ 0.169
+0.97%
$ 235.17 million $ 19.39 million
Apr 28, 2024 $ 0.168
+1.26%
$ 232.91 million $ 24.51 million
Apr 27, 2024 $ 0.166
+1.21%
$ 230.02 million $ 15.46 million
Apr 26, 2024 $ 0.164
-8.09%
$ 227.26 million $ 34.78 million