VANRY Historical Data

VANRY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.164
-8.09%
$ 227.26 million $ 34.78 million
Apr 25, 2024 $ 0.178
+7.75%
$ 247.27 million $ 48.58 million
Apr 24, 2024 $ 0.165
-8.61%
$ 229.49 million $ 28.69 million
Apr 23, 2024 $ 0.181
+2.87%
$ 251.11 million $ 35.22 million
Apr 22, 2024 $ 0.176
+4.50%
$ 244.1 million $ 20.66 million
Apr 21, 2024 $ 0.168
-4.61%
$ 233.59 million $ 16.19 million
Apr 20, 2024 $ 0.176
+15.71%
$ 244.89 million $ 29.1 million
Apr 19, 2024 $ 0.153
+0.72%
$ 211.64 million $ 22.75 million
Apr 18, 2024 $ 0.151
+2.67%
$ 210.12 million $ 18.45 million
Apr 17, 2024 $ 0.147
-3.25%
$ 204.66 million $ 20.01 million
Apr 16, 2024 $ 0.152
-1.44%
$ 211.53 million $ 21.33 million
Apr 15, 2024 $ 0.155
-5.13%
$ 214.62 million $ 35.92 million
Apr 14, 2024 $ 0.163
+9.67%
$ 226.22 million $ 34.16 million
Apr 13, 2024 $ 0.149
-12.71%
$ 206.25 million $ 67.92 million
Apr 12, 2024 $ 0.17
-19.18%
$ 236.37 million $ 43.25 million
Apr 11, 2024 $ 0.211
-2.90%
$ 292.45 million $ 19.01 million
Apr 10, 2024 $ 0.217
-4.94%
$ 301.17 million $ 30.59 million
Apr 9, 2024 $ 0.228
-10.21%
$ 316.93 million $ 32.03 million
Apr 8, 2024 $ 0.254
+10.73%
$ 352.98 million $ 34.8 million
Apr 7, 2024 $ 0.23
-0.81%
$ 318.78 million $ 23.35 million
Apr 6, 2024 $ 0.232
+1.25%
$ 321.38 million $ 18.35 million
Apr 5, 2024 $ 0.229
-4.97%
$ 317.43 million $ 43.25 million
Apr 4, 2024 $ 0.241
+8.10%
$ 334.01 million $ 63.2 million
Apr 3, 2024 $ 0.223
-5.73%
$ 308.99 million $ 31.97 million
Apr 2, 2024 $ 0.236
-10.40%
$ 327.77 million $ 37.79 million
Apr 1, 2024 $ 0.264
-6.78%
$ 365.81 million $ 41.46 million
Mar 31, 2024 $ 0.283
+1.36%
$ 392.42 million $ 23.4 million
Mar 30, 2024 $ 0.279
-2.72%
$ 387.14 million $ 44.19 million
Mar 29, 2024 $ 0.287
-0.55%
$ 397.97 million $ 67.71 million
Mar 28, 2024 $ 0.288
+12.20%
$ 400.17 million $ 177.56 million
Mar 27, 2024 $ 0.257
-5.24%
$ 356.63 million $ 54.08 million
Mar 26, 2024 $ 0.271
-2.06%
$ 376.36 million $ 53.51 million
Mar 25, 2024 $ 0.277
+3.34%
$ 384.3 million $ 60.89 million
Mar 24, 2024 $ 0.268
+2.85%
$ 371.87 million $ 37.41 million
Mar 23, 2024 $ 0.261
-2.01%
$ 361.57 million $ 47.85 million
Mar 22, 2024 $ 0.266
-5.82%
$ 368.97 million $ 40.75 million
Mar 21, 2024 $ 0.282
-6.85%
$ 391.81 million $ 81.29 million
Mar 20, 2024 $ 0.303
+5.92%
$ 420.61 million $ 142.47 million
Mar 19, 2024 $ 0.286
+1.40%
$ 397.1 million $ 160.68 million
Mar 18, 2024 $ 0.282
-8.57%
$ 391.61 million $ 154 million
Mar 17, 2024 $ 0.309
+19.15%
$ 428.32 million $ 120.61 million
Mar 16, 2024 $ 0.259
-12.42%
$ 359.47 million $ 145.51 million
Mar 15, 2024 $ 0.296
-5.78%
$ 410.56 million $ 139.86 million
Mar 14, 2024 $ 0.314
-7.94%
$ 435.87 million $ 219.43 million
Mar 13, 2024 $ 0.341
+24.35%
$ 473.4 million $ 398.16 million
Mar 12, 2024 $ 0.274
+36.46%
$ 380.69 million $ 201.88 million
Mar 11, 2024 $ 0.201
-1.82%
$ 278.97 million $ 37.01 million
Mar 10, 2024 $ 0.205
+4.83%
$ 284.15 million $ 89.9 million
Mar 9, 2024 $ 0.195
+13.56%
$ 271.09 million $ 51.69 million
Mar 8, 2024 $ 0.172
+5.19%
$ 238.73 million $ 51.22 million