VANRY Historical Data

VANRY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0682
+7.07%
$ 94.67 million $ 65.96 million
Jan 16, 2024 $ 0.0637
+11.07%
$ 88.41 million $ 35.26 million
Jan 15, 2024 $ 0.0574
+2.23%
$ 79.6 million $ 6.84 million
Jan 14, 2024 $ 0.0561
-4.54%
$ 77.86 million $ 6.22 million
Jan 13, 2024 $ 0.0588
+2.36%
$ 81.56 million $ 4.32 million
Jan 12, 2024 $ 0.0574
-5.25%
$ 79.68 million $ 7.18 million
Jan 11, 2024 $ 0.0606
-1.10%
$ 84.09 million $ 10.45 million
Jan 10, 2024 $ 0.0613
+1.27%
$ 85.03 million $ 9.61 million
Jan 9, 2024 $ 0.0605
+4.96%
$ 83.96 million $ 20.41 million
Jan 8, 2024 $ 0.0576
+3.78%
$ 79.99 million $ 10.25 million
Jan 7, 2024 $ 0.0555
-5.88%
$ 77.08 million $ 5.41 million
Jan 6, 2024 $ 0.059
+2.58%
$ 81.89 million $ 11.66 million
Jan 5, 2024 $ 0.0575
+5.99%
$ 79.83 million $ 10.82 million
Jan 4, 2024 $ 0.0543
+0.29%
$ 75.32 million $ 5.03 million
Jan 3, 2024 $ 0.0541
-4.37%
$ 75.08 million $ 15.67 million
Jan 2, 2024 $ 0.0566
+4.13%
$ 78.54 million $ 21.53 million
Jan 1, 2024 $ 0.0544
+1.74%
$ 75.43 million $ 5.23 million
Dec 31, 2023 $ 0.0534
-0.24%
$ 74.13 million $ 5.48 million
Dec 30, 2023 $ 0.0535
-1.35%
$ 74.31 million $ 3.27 million
Dec 29, 2023 $ 0.0543
+0.24%
$ 75.33 million $ 4.75 million
Dec 28, 2023 $ 0.0542
-5.43%
$ 75.15 million $ 5.55 million
Dec 27, 2023 $ 0.0573
+0.87%
$ 79.46 million $ 8.21 million
Dec 26, 2023 $ 0.0568
-5.79%
$ 78.79 million $ 7.59 million
Dec 25, 2023 $ 0.0603
+0.58%
$ 83.64 million $ 9.7 million
Dec 24, 2023 $ 0.0599
+4.94%
$ 83.15 million $ 13.22 million
Dec 23, 2023 $ 0.0571
-1.45%
$ 79.24 million $ 9.25 million
Dec 22, 2023 $ 0.0579
-4.70%
$ 80.4 million $ 14.33 million
Dec 21, 2023 $ 0.0608
+1.94%
$ 84.37 million $ 52.81 million
Dec 20, 2023 $ 0.0596
+21.13%
$ 82.77 million $ 17 million
Dec 19, 2023 $ 0.0492
-2.19%
$ 68.33 million $ 4.64 million
Dec 18, 2023 $ 0.0503
-1.61%
$ 69.86 million $ 4.57 million
Dec 17, 2023 $ 0.0512
-4.84%
$ 71.01 million $ 4.26 million
Dec 16, 2023 $ 0.0538
-0.56%
$ 74.62 million $ 5.24 million
Dec 15, 2023 $ 0.0541
-7.13%
$ 75.04 million $ 7.77 million
Dec 14, 2023 $ 0.0582
+0.03%
$ 80.8 million $ 9.1 million
Dec 13, 2023 $ 0.0582
+8.48%
$ 80.77 million $ 24.93 million
Dec 12, 2023 $ 0.0537
+0.94%
$ 74.46 million $ 7.85 million
Dec 11, 2023 $ 0.0532
-7.19%
$ 73.77 million $ 7.62 million
Dec 10, 2023 $ 0.0573
-5.47%
$ 79.48 million $ 6.37 million
Dec 9, 2023 $ 0.0606
-3.02%
$ 84.09 million $ 5.24 million
Dec 8, 2023 $ 0.0625
-0.44%
$ 86.71 million $ 6.87 million
Dec 7, 2023 $ 0.0628
+4.32%
$ 87.09 million $ 13.2 million
Dec 6, 2023 $ 0.0601
-3.20%
$ 83.47 million $ 11.53 million
Dec 5, 2023 $ 0.0621
-0.13%
$ 86.23 million $ 15.63 million
Dec 4, 2023 $ 0.0622
-0.14%
$ 86.34 million $ 14.84 million
Download