VANRY Historical Data

VANRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.164
-0.53%
$ 226.95 million $ 45.07 million
Mar 6, 2024 $ 0.164
+35.18%
$ 228.16 million $ 151.49 million
Mar 5, 2024 $ 0.122
-7.74%
$ 168.78 million $ 34.62 million
Mar 4, 2024 $ 0.132
-8.15%
$ 182.93 million $ 46.57 million
Mar 3, 2024 $ 0.144
+2.77%
$ 199.16 million $ 97.37 million
Mar 2, 2024 $ 0.14
+29.23%
$ 193.79 million $ 236.58 million
Mar 1, 2024 $ 0.108
+31.95%
$ 149.95 million $ 30.13 million
Feb 29, 2024 $ 0.0819
-2.61%
$ 113.64 million $ 9.82 million
Feb 28, 2024 $ 0.0841
-4.34%
$ 116.7 million $ 12.25 million
Feb 27, 2024 $ 0.0879
-7.53%
$ 121.99 million $ 9.4 million
Feb 26, 2024 $ 0.095
+7.40%
$ 131.91 million $ 6.63 million
Feb 25, 2024 $ 0.0885
-2.97%
$ 122.81 million $ 4.94 million
Feb 24, 2024 $ 0.0912
+5.17%
$ 126.58 million $ 7.08 million
Feb 23, 2024 $ 0.0867
-10.96%
$ 120.36 million $ 9.79 million
Feb 22, 2024 $ 0.0974
+3.13%
$ 135.17 million $ 19.4 million
Feb 21, 2024 $ 0.0944
+7.43%
$ 131.06 million $ 39.11 million
Feb 20, 2024 $ 0.0879
-2.34%
$ 121.99 million $ 26.84 million
Feb 19, 2024 $ 0.09
+16.93%
$ 124.89 million $ 30.86 million
Feb 18, 2024 $ 0.077
+3.20%
$ 106.8 million $ 23.59 million
Feb 17, 2024 $ 0.0746
+12.16%
$ 103.5 million $ 31.51 million
Feb 16, 2024 $ 0.0665
+4.79%
$ 92.27 million $ 8.25 million
Feb 15, 2024 $ 0.0635
+1.19%
$ 88.05 million $ 9.39 million
Feb 14, 2024 $ 0.0627
+4.07%
$ 87.02 million $ 6.09 million
Feb 13, 2024 $ 0.0603
-2.76%
$ 83.62 million $ 6.11 million
Feb 12, 2024 $ 0.062
+1.94%
$ 85.99 million $ 4.73 million
Feb 11, 2024 $ 0.0608
-0.27%
$ 84.36 million $ 6.77 million
Feb 10, 2024 $ 0.0609
+4.36%
$ 84.58 million $ 10.3 million
Feb 9, 2024 $ 0.0584
+2.42%
$ 81.05 million $ 4.18 million
Feb 8, 2024 $ 0.057
-1.14%
$ 79.13 million $ 3.88 million
Feb 7, 2024 $ 0.0577
+1.91%
$ 80.05 million $ 2.94 million
Feb 6, 2024 $ 0.0566
-0.58%
$ 78.55 million $ 2.67 million
Feb 5, 2024 $ 0.0569
-1.15%
$ 79.01 million $ 5.87 million
Feb 4, 2024 $ 0.0576
+2.75%
$ 79.92 million $ 9.24 million
Feb 3, 2024 $ 0.0561
-2.44%
$ 77.78 million $ 2.3 million
Feb 2, 2024 $ 0.0575
-0.09%
$ 79.74 million $ 3.28 million
Feb 1, 2024 $ 0.0575
-1.26%
$ 79.81 million $ 4.34 million
Jan 31, 2024 $ 0.0582
-3.77%
$ 80.79 million $ 4.49 million
Jan 30, 2024 $ 0.0605
-2.46%
$ 83.96 million $ 5.21 million
Jan 29, 2024 $ 0.062
+1.36%
$ 86.07 million $ 6.14 million
Jan 28, 2024 $ 0.0612
-1.17%
$ 84.91 million $ 12.39 million
Jan 27, 2024 $ 0.0619
+4.50%
$ 85.92 million $ 8.43 million
Jan 26, 2024 $ 0.0592
+3.15%
$ 82.22 million $ 5.35 million
Jan 25, 2024 $ 0.0574
-2.55%
$ 79.71 million $ 4.88 million
Jan 24, 2024 $ 0.0589
+0.99%
$ 81.79 million $ 7.53 million
Jan 23, 2024 $ 0.0584
-4.68%
$ 80.99 million $ 8.82 million
Jan 22, 2024 $ 0.0612
-1.71%
$ 84.97 million $ 14.16 million
Jan 21, 2024 $ 0.0623
-4.34%
$ 86.45 million $ 20.76 million
Jan 20, 2024 $ 0.0651
+9.91%
$ 90.37 million $ 17.76 million
Jan 19, 2024 $ 0.0592
-5.03%
$ 82.22 million $ 10.56 million
Jan 18, 2024 $ 0.0624
-8.56%
$ 86.57 million $ 22.08 million