VANRY Historical Data

VANRY Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00581
-1.96%
$ 6.64 million $ 9.44 million
May 13, 11 AM $ 0.00592
-1.71%
$ 6.78 million $ 9.41 million
May 13, 10 AM $ 0.00603
-0.72%
$ 6.89 million $ 9.42 million
May 13, 9 AM $ 0.00607
+1.08%
$ 6.94 million $ 9.5 million
May 13, 8 AM $ 0.00601
-1.21%
$ 6.87 million $ 9.35 million
May 13, 7 AM $ 0.00608
+1.04%
$ 6.95 million $ 9.28 million
May 13, 6 AM $ 0.00602
+0.88%
$ 6.88 million $ 9.01 million
May 13, 5 AM $ 0.00596
-1.33%
$ 6.82 million $ 8.81 million
May 13, 4 AM $ 0.00604
+0.36%
$ 6.91 million $ 8.65 million
May 13, 3 AM $ 0.00602
+0.19%
$ 6.89 million $ 8.52 million
May 13, 2 AM $ 0.00601
-3.88%
$ 6.88 million $ 8.42 million
May 13, 1 AM $ 0.00625
-0.45%
$ 7.15 million $ 8.1 million
May 13, 12 AM $ 0.00628
-1.32%
$ 7.19 million $ 8.01 million
May 12, 11 PM $ 0.00637
+2.59%
$ 7.28 million $ 7.52 million
May 12, 10 PM $ 0.00621
-2.02%
$ 7.1 million $ 7.4 million
May 12, 9 PM $ 0.00633
+2.22%
$ 7.24 million $ 6.69 million
May 12, 8 PM $ 0.0062
+2.07%
$ 7.09 million $ 4.84 million
May 12, 7 PM $ 0.00607
+3.69%
$ 6.94 million $ 4.05 million
May 12, 6 PM $ 0.00585
+1.19%
$ 6.7 million $ 3.17 million
May 12, 5 PM $ 0.00579
+1.70%
$ 6.62 million $ 3.1 million
May 12, 4 PM $ 0.00569
-0.37%
$ 6.51 million $ 3.04 million
May 12, 3 PM $ 0.00571
+0.29%
$ 6.53 million $ 3.03 million
May 12, 2 PM $ 0.00569
-1.19%
$ 6.51 million $ 2.99 million
May 12, 1 PM $ 0.00576
-0.28%
$ 6.59 million $ 2.97 million
May 12, 12 PM $ 0.00578
+1.04%
$ 6.61 million $ 3.37 million
May 12, 11 AM $ 0.00572
-0.87%
$ 6.54 million $ 3.33 million
May 12, 10 AM $ 0.00577
-1.22%
$ 6.6 million $ 3.31 million
May 12, 9 AM $ 0.00584
-0.40%
$ 6.68 million $ 3.32 million
May 12, 8 AM $ 0.00587
-0.18%
$ 6.71 million $ 3.31 million
May 12, 7 AM $ 0.00588
+0.94%
$ 6.72 million $ 3.27 million
May 12, 6 AM $ 0.00582
-0.11%
$ 6.66 million $ 3.25 million
May 12, 5 AM $ 0.00583
+0.22%
$ 6.66 million $ 3.23 million
May 12, 4 AM $ 0.00581
+0.88%
$ 6.65 million $ 3.23 million
May 12, 3 AM $ 0.00576
-0.20%
$ 6.59 million $ 3.02 million
May 12, 2 AM $ 0.00577
+0.43%
$ 6.6 million $ 3.04 million
May 12, 1 AM $ 0.00575
-1.16%
$ 6.58 million $ 3.03 million
May 12, 12 AM $ 0.00582
-0.25%
$ 6.65 million $ 3.01 million
May 11, 11 PM $ 0.00583
-0.09%
$ 6.67 million $ 2.99 million
May 11, 10 PM $ 0.00584
+0.45%
$ 6.68 million $ 3.03 million
May 11, 9 PM $ 0.00581
+0.09%
$ 6.65 million $ 3.01 million
May 11, 8 PM $ 0.00581
-0.39%
$ 6.64 million $ 3.04 million
May 11, 7 PM $ 0.00583
+0.20%
$ 6.67 million $ 3.21 million
May 11, 6 PM $ 0.00582
+0.39%
$ 6.65 million $ 3.39 million
May 11, 5 PM $ 0.00579
-0.01%
$ 6.63 million $ 3.46 million
May 11, 4 PM $ 0.0058
+0.09%
$ 6.63 million $ 3.49 million
May 11, 3 PM $ 0.00579
+0.81%
$ 6.62 million $ 3.49 million
May 11, 2 PM $ 0.00574
-0.58%
$ 6.57 million $ 3.5 million
May 11, 1 PM $ 0.00578
-0.02%
$ 6.61 million $ 3.5 million
May 11, 12 PM $ 0.00578
-0.82%
$ 6.61 million $ 3.48 million
May 11, 11 AM $ 0.00583
+0.55%
$ 6.67 million $ 3.48 million