Metaplex Historical Data

MPLX Page 2
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0194
-0.06%
$ 337,450 $ 68,405
6:58 PM $ 0.0193
+0.00%
$ 337,313 $ 69,777
6:57 PM $ 0.0193
+0.00%
$ 337,313 $ 69,777
6:47 PM $ 0.0193
+0.00%
$ 336,003 $ 70,846
6:46 PM $ 0.0193
+0.00%
$ 336,003 $ 70,846
6:43 PM $ 0.0193
+0.00%
$ 336,601 $ 70,925
6:36 PM $ 0.0193
+0.00%
$ 337,233 $ 71,753
6:32 PM $ 0.0194
-0.08%
$ 337,401 $ 71,747
6:31 PM $ 0.0194
-0.09%
$ 337,401 $ 71,568
6:30 PM $ 0.0194
+0.00%
$ 337,401 $ 71,568
6:27 PM $ 0.0194
+0.51%
$ 338,110 $ 70,884
5:47 PM $ 0.0193
+0.00%
$ 336,903 $ 71,411
5:45 PM $ 0.0194
+0.00%
$ 336,903 $ 71,493
5:44 PM $ 0.0194
+0.00%
$ 337,964 $ 71,493
5:40 PM $ 0.0194
+0.00%
$ 337,964 $ 71,437
5:39 PM $ 0.0194
+0.00%
$ 337,940 $ 71,437
5:38 PM $ 0.0194
+0.26%
$ 337,940 $ 71,127
5:35 PM $ 0.0193
-0.01%
$ 337,940 $ 70,753
5:34 PM $ 0.0194
+0.00%
$ 337,500 $ 70,770
5:33 PM $ 0.0193
+0.05%
$ 337,500 $ 70,719
5:32 PM $ 0.0193
+0.00%
$ 337,500 $ 70,719
5:31 PM $ 0.0193
-0.12%
$ 337,500 $ 70,573
5:24 PM $ 0.0193
+0.00%
$ 336,578 $ 70,333
5:23 PM $ 0.0193
-0.03%
$ 336,578 $ 70,333
5:13 PM $ 0.0193
+0.00%
$ 336,976 $ 70,641
5:12 PM $ 0.0193
-0.02%
$ 336,976 $ 70,641
5:10 PM $ 0.0194
+0.04%
$ 336,976 $ 70,564
5:09 PM $ 0.0194
-0.02%
$ 337,534 $ 70,564
5:08 PM $ 0.0194
+0.15%
$ 337,534 $ 70,667
4:54 PM $ 0.0193
+0.00%
$ 337,101 $ 70,919
4:51 PM $ 0.0193
+0.00%
$ 337,101 $ 71,670
4:46 PM $ 0.0193
+0.00%
$ 335,910 $ 72,582
4:45 PM $ 0.0192
+0.00%
$ 335,910 $ 72,582
4:38 PM $ 0.0193
-0.11%
$ 336,385 $ 71,917
4:27 PM $ 0.0193
+0.00%
$ 336,851 $ 72,597
4:26 PM $ 0.0193
-0.25%
$ 336,851 $ 72,518
4:21 PM $ 0.0194
-0.20%
$ 338,088 $ 72,965
4:20 PM $ 0.0194
+0.35%
$ 338,088 $ 72,969
4:15 PM $ 0.0194
+0.00%
$ 336,673 $ 73,576
4:10 PM $ 0.0194
-0.02%
$ 336,673 $ 74,398
4:05 PM $ 0.0195
+0.64%
$ 336,673 $ 73,034
3:41 PM $ 0.0193
+0.19%
$ 336,673 $ 72,900
3:39 PM $ 0.0192
+0.00%
$ 334,728 $ 72,749
3:20 PM $ 0.0192
-0.37%
$ 335,854 $ 71,553
3:17 PM $ 0.0193
+0.00%
$ 335,854 $ 71,622
3:13 PM $ 0.0193
+0.00%
$ 337,198 $ 71,531
3:12 PM $ 0.0194
+0.00%
$ 337,198 $ 71,531
3:03 PM $ 0.0194
+0.00%
$ 338,201 $ 71,449
3:02 PM $ 0.0194
-0.57%
$ 338,201 $ 71,449
2:59 PM $ 0.0195
+0.01%
$ 340,785 $ 71,571