Brickken Historical Data

BKN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.219
-8.95%
$ 16.94 million $ 807,970
Jul 18, 2025 $ 0.239
-2.26%
$ 18.53 million $ 1 million
Jul 17, 2025 $ 0.245
+8.14%
$ 18.98 million $ 761,559
Jul 16, 2025 $ 0.226
+10.14%
$ 17.55 million $ 567,233
Jul 15, 2025 $ 0.206
-3.23%
$ 15.94 million $ 556,901
Jul 14, 2025 $ 0.212
+4.88%
$ 16.47 million $ 502,511
Jul 13, 2025 $ 0.203
+2.63%
$ 15.7 million $ 299,638
Jul 12, 2025 $ 0.197
+0.52%
$ 15.24 million $ 435,214
Jul 11, 2025 $ 0.195
+2.37%
$ 15.15 million $ 400,403
Jul 10, 2025 $ 0.196
+6.43%
$ 15.08 million $ 338,463
Jul 9, 2025 $ 0.184
+8.68%
$ 14.28 million $ 385,055
Jul 8, 2025 $ 0.169
-1.33%
$ 13.14 million $ 280,729
Jul 7, 2025 $ 0.171
-5.49%
$ 13.25 million $ 328,827
Jul 6, 2025 $ 0.181
+0.47%
$ 14.02 million $ 300,256
Jul 5, 2025 $ 0.18
+0.93%
$ 13.96 million $ 261,355
Jul 4, 2025 $ 0.178
-5.23%
$ 13.83 million $ 304,588
Jul 3, 2025 $ 0.188
+1.83%
$ 14.59 million $ 318,848
Jul 2, 2025 $ 0.185
+6.37%
$ 14.33 million $ 344,862
Jul 1, 2025 $ 0.176
-2.87%
$ 13.47 million $ 354,322
Jun 30, 2025 $ 0.181
-6.32%
$ 14.06 million $ 572,487
Jun 29, 2025 $ 0.194
+3.82%
$ 15.01 million $ 201,706
Jun 28, 2025 $ 0.186
-3.73%
$ 14.45 million $ 441,786
Jun 27, 2025 $ 0.194
-4.20%
$ 15.01 million $ 405,942
Jun 26, 2025 $ 0.203
-7.21%
$ 15.73 million $ 449,207
Jun 25, 2025 $ 0.219
-0.76%
$ 16.98 million $ 340,923
Jun 24, 2025 $ 0.221
+3.82%
$ 17.11 million $ 587,311
Jun 23, 2025 $ 0.213
+26.01%
$ 16.48 million $ 490,099
Jun 22, 2025 $ 0.169
-7.15%
$ 13.08 million $ 490,335
Jun 21, 2025 $ 0.182
-17.20%
$ 14.09 million $ 1.32 million
Jun 20, 2025 $ 0.22
-6.92%
$ 17.02 million $ 603,053
Jun 19, 2025 $ 0.236
+1.13%
$ 18.29 million $ 383,698
Jun 18, 2025 $ 0.233
+0.66%
$ 18.08 million $ 216,760
Jun 17, 2025 $ 0.232
-6.11%
$ 17.96 million $ 724,572
Jun 16, 2025 $ 0.247
+8.98%
$ 19.13 million $ 758,184
Jun 15, 2025 $ 0.226
-5.13%
$ 17.56 million $ 243,511
Jun 14, 2025 $ 0.239
-3.40%
$ 18.51 million $ 585,067
Jun 13, 2025 $ 0.247
-10.30%
$ 19.16 million $ 693,234
Jun 12, 2025 $ 0.275
-2.01%
$ 21.36 million $ 786,732
Jun 11, 2025 $ 0.281
-0.06%
$ 21.79 million $ 550,717
Jun 10, 2025 $ 0.281
-2.88%
$ 21.81 million $ 305,002
Jun 9, 2025 $ 0.29
+1.46%
$ 22.46 million $ 547,118
Jun 8, 2025 $ 0.285
-0.40%
$ 22.13 million $ 1.08 million
Jun 7, 2025 $ 0.287
+2.70%
$ 20.52 million $ 1.13 million
Jun 6, 2025 $ 0.279
+13.55%
$ 19.98 million $ 639,775
Jun 5, 2025 $ 0.246
-8.31%
$ 17.59 million $ 1.16 million
Jun 4, 2025 $ 0.268
-0.82%
$ 19.19 million $ 854,897
Jun 3, 2025 $ 0.27
-7.97%
$ 19.34 million $ 909,403
Jun 2, 2025 $ 0.294
+3.30%
$ 21.02 million $ 864,608
Jun 1, 2025 $ 0.284
+4.23%
$ 20.35 million $ 870,371
May 31, 2025 $ 0.273
+0.88%
$ 19.52 million $ 781,965