Yield Basis Historical Data

YB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.417
-3.21%
$ 52.93 million $ 7.53 million
Dec 15, 2025 $ 0.431
-4.16%
$ 54.51 million $ 7.89 million
Dec 14, 2025 $ 0.449
-3.42%
$ 56.73 million $ 7.76 million
Dec 13, 2025 $ 0.465
-0.75%
$ 58.02 million $ 7.84 million
Dec 12, 2025 $ 0.469
+2.90%
$ 58.41 million $ 9.32 million
Dec 11, 2025 $ 0.456
-1.85%
$ 56.67 million $ 9.71 million
Dec 10, 2025 $ 0.464
-6.31%
$ 52.91 million $ 10.9 million
Dec 9, 2025 $ 0.496
-6.13%
$ 56.45 million $ 11.11 million
Dec 8, 2025 $ 0.528
-1.16%
$ 59.72 million $ 11.86 million
Dec 7, 2025 $ 0.534
-1.75%
$ 60.3 million $ 20.11 million
Dec 6, 2025 $ 0.544
-6.02%
$ 61.23 million $ 16.6 million
Dec 5, 2025 $ 0.578
+9.33%
$ 65.05 million $ 43.76 million
Dec 4, 2025 $ 0.529
+11.24%
$ 53.15 million $ 20.06 million
Dec 3, 2025 $ 0.476
+10.47%
$ 47.72 million $ 18.11 million
Dec 2, 2025 $ 0.431
-1.44%
$ 43.18 million $ 14.05 million
Dec 1, 2025 $ 0.437
-7.57%
$ 43.81 million $ 12.9 million
Nov 30, 2025 $ 0.484
-1.70%
$ 47.4 million $ 12.85 million
Nov 29, 2025 $ 0.492
+6.16%
$ 49.36 million $ 21.96 million
Nov 28, 2025 $ 0.466
+4.27%
$ 46.5 million $ 10.73 million
Nov 27, 2025 $ 0.449
-2.89%
$ 44.81 million $ 10.41 million
Nov 26, 2025 $ 0.462
-1.43%
$ 46.34 million $ 11.62 million
Nov 25, 2025 $ 0.47
+3.60%
$ 47.06 million $ 19.84 million
Nov 24, 2025 $ 0.453
+7.23%
$ 45.46 million $ 23.5 million
Nov 23, 2025 $ 0.425
+2.44%
$ 42.38 million $ 19.2 million
Nov 22, 2025 $ 0.419
-0.97%
$ 41.62 million $ 17.63 million
Nov 21, 2025 $ 0.414
-4.13%
$ 42.39 million $ 30.84 million
Nov 20, 2025 $ 0.443
+5.99%
$ 43.35 million $ 30.78 million
Nov 19, 2025 $ 0.418
-5.66%
$ 41.91 million $ 19.84 million
Nov 18, 2025 $ 0.442
-1.15%
$ 44.35 million $ 29.36 million
Nov 17, 2025 $ 0.447
+6.38%
$ 44.49 million $ 37.73 million
Nov 16, 2025 $ 0.419
-4.53%
$ 41.85 million $ 26.55 million
Nov 15, 2025 $ 0.435
+1.40%
$ 41.82 million $ 23.1 million
Nov 14, 2025 $ 0.431
-5.21%
$ 40.93 million $ 39.63 million
Nov 13, 2025 $ 0.449
-2.14%
$ 41.12 million $ 30.97 million
Nov 12, 2025 $ 0.462
-0.10%
$ 41.56 million $ 15.09 million
Nov 11, 2025 $ 0.463
-5.49%
$ 42 million $ 34.92 million
Nov 10, 2025 $ 0.49
-15.55%
$ 44.44 million $ 46.86 million
Nov 9, 2025 $ 0.58
-0.43%
$ 52.11 million $ 48.73 million
Nov 8, 2025 $ 0.582
+8.28%
$ 52.09 million $ 60.44 million
Nov 7, 2025 $ 0.538
+14.24%
$ 47.91 million $ 57.18 million
Nov 6, 2025 $ 0.471
-15.45%
$ 41.94 million $ 55.34 million
Nov 5, 2025 $ 0.557
-3.12%
$ 47.15 million $ 64.73 million
Nov 4, 2025 $ 0.575
+11.94%
$ 48.67 million $ 84.2 million
Nov 3, 2025 $ 0.513
-13.56%
$ 43.64 million $ 103.77 million
Nov 2, 2025 $ 0.594
+1.13%
$ 50.08 million $ 74.19 million
Nov 1, 2025 $ 0.587
+4.13%
$ 48.99 million $ 59.82 million
Oct 31, 2025 $ 0.551
-1.53%
$ 46.87 million $ 86.16 million
Oct 30, 2025 $ 0.553
-17.29%
$ 46.41 million $ 138.71 million
Oct 29, 2025 $ 0.669
+17.79%
$ 55.58 million $ 175.96 million
Oct 28, 2025 $ 0.58
-2.71%
$ 397.85 million $ 149.46 million