Yield Basis Historical Data

YB Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.596
+4.15%
$ 417.96 million $ 133.67 million
Oct 26, 2025 $ 0.573
+1.26%
$ 400.71 million $ 154.03 million
Oct 25, 2025 $ 0.565
+18.32%
$ 395.84 million $ 134.85 million
Oct 24, 2025 $ 0.48
-0.35%
$ 334.55 million $ 147.61 million
Oct 23, 2025 $ 0.471
+16.85%
$ 337.03 million $ 244.74 million
Oct 22, 2025 $ 0.39
+4.63%
$ 282.42 million $ 163.98 million
Oct 21, 2025 $ 0.372
-12.61%
$ 260.95 million $ 122.25 million
Oct 20, 2025 $ 0.424
-3.76%
$ 297.65 million $ 153.8 million
Oct 19, 2025 $ 0.445
-6.12%
$ 308.55 million $ 135.4 million
Oct 18, 2025 $ 0.469
-14.28%
$ 332.08 million $ 195.84 million
Oct 17, 2025 $ 0.52
-7.54%
$ 380.64 million $ 253.72 million
Oct 16, 2025 $ 0.56
-16.75%
$ 393.27 million $ 299.6 million
Oct 15, 2025 $ 0.658
+0.39%
$ -- $ 8.73 million
Download