YAKU Historical Data

YAKU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000737
-16.84%
$ 365,030 $ 1,446
Feb 2, 2026 $ 0.000886
-0.15%
$ 439,015 $ 271
Feb 1, 2026 $ 0.000896
+10.19%
$ 443,581 $ 298
Jan 31, 2026 $ 0.000812
-11.00%
$ 402,225 $ 381
Jan 30, 2026 $ 0.000913
-3.83%
$ 452,186 $ 311
Jan 29, 2026 $ 0.000949
-7.61%
$ 470,192 $ 930
Jan 28, 2026 $ 0.00106
+8.88%
$ 522,664 $ 45
Jan 27, 2026 $ 0.000914
-5.24%
$ 452,811 $ 259
Jan 26, 2026 $ 0.000965
+11.80%
$ 478,031 $ 584
Jan 25, 2026 $ 0.000866
-11.30%
$ 428,736 $ 1,553
Jan 24, 2026 $ 0.000976
+2.21%
$ 483,410 $ 2
Jan 23, 2026 $ 0.000954
-5.05%
$ 472,668 $ 110
Jan 22, 2026 $ 0.000932
-7.90%
$ 461,568 $ 269
Jan 21, 2026 $ 0.00101
-4.00%
$ 500,983 $ 453
Jan 20, 2026 $ 0.00106
+0.55%
$ 522,812 $ 242
Jan 19, 2026 $ 0.00105
+2.05%
$ 519,942 $ 188
Jan 18, 2026 $ 0.00103
-4.16%
$ 509,510 $ 123
Jan 17, 2026 $ 0.00107
+0.78%
$ 529,756 $ 288
Jan 16, 2026 $ 0.00106
+3.63%
$ 525,595 $ 206
Jan 15, 2026 $ 0.00102
-5.03%
$ 506,676 $ 596
Jan 14, 2026 $ 0.00108
-2.82%
$ 533,490 $ 314
Jan 13, 2026 $ 0.00111
-19.74%
$ 549,202 $ 910
Jan 12, 2026 $ 0.00122
-5.28%
$ -- $ 176
Jan 11, 2026 $ 0.00129
+6.55%
$ 636,685 $ 195
Jan 10, 2026 $ 0.00113
-1.14%
$ 560,061 $ 109
Jan 9, 2026 $ 0.00114
+4.94%
$ 566,500 $ 189
Jan 8, 2026 $ 0.00109
-3.76%
$ 539,904 $ 1,142
Jan 7, 2026 $ 0.00113
+11.67%
$ 560,773 $ 184
Jan 6, 2026 $ 0.00101
-11.43%
$ 500,856 $ 530
Jan 5, 2026 $ 0.00114
-1.34%
$ 565,503 $ 106
Jan 4, 2026 $ 0.00116
+13.11%
$ 573,211 $ 228
Jan 3, 2026 $ 0.00102
-3.50%
$ 506,876 $ 258
Jan 2, 2026 $ 0.00106
+0.64%
$ 525,209 $ 76
Jan 1, 2026 $ 0.00105
-3.01%
$ 521,419 $ 617
Dec 31, 2025 $ 0.00102
-7.66%
$ 535,826 $ 432
Dec 30, 2025 $ 0.00113
+2.78%
$ 558,256 $ 143
Dec 29, 2025 $ 0.0011
-8.61%
$ 543,160 $ 1,011
Dec 28, 2025 $ 0.00118
-1.15%
$ 594,334 $ 75
Dec 27, 2025 $ 0.0012
-5.31%
$ 592,579 $ 836
Dec 26, 2025 $ 0.0012
-0.52%
$ 594,548 $ 22
Dec 25, 2025 $ 0.00121
-1.07%
$ 597,662 $ 28
Dec 24, 2025 $ 0.00122
-1.06%
$ 604,520 $ 868
Dec 23, 2025 $ 0.00123
+1.26%
$ 623,825 $ 64
Dec 22, 2025 $ 0.00121
+1.81%
$ 599,305 $ 160
Dec 21, 2025 $ 0.00127
+0.00%
$ 629,203 $ 188
Dec 20, 2025 $ 0.00127
+0.34%
$ 629,757 $ 237
Dec 19, 2025 $ 0.00127
-0.09%
$ 627,027 $ 149
Dec 18, 2025 $ 0.00127
+13.11%
$ 630,035 $ 705
Dec 17, 2025 $ 0.00123
-4.26%
$ 607,157 $ 75
Dec 16, 2025 $ 0.00128
-0.49%
$ 634,202 $ 519