YAKU Historical Data

YAKU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00114
-18.43%
$ 565,363 $ 183
Dec 14, 2025 $ 0.0014
-1.67%
$ 693,102 $ 40
Dec 13, 2025 $ 0.00137
-14.89%
$ 704,883 $ 1,393
Dec 12, 2025 $ 0.00162
+3.50%
$ 800,106 $ 317
Dec 11, 2025 $ 0.00156
-3.88%
$ 773,517 $ 521
Dec 10, 2025 $ 0.00163
+4.46%
$ 806,976 $ 419
Dec 9, 2025 $ 0.00156
+4.61%
$ 773,704 $ 378
Dec 8, 2025 $ 0.00149
+6.99%
$ 739,969 $ 292
Dec 7, 2025 $ 0.0014
-6.36%
$ 691,641 $ 901
Dec 6, 2025 $ 0.0015
+1.75%
$ 745,265 $ 325
Dec 5, 2025 $ 0.00148
+0.61%
$ 732,531 $ 470
Dec 4, 2025 $ 0.00147
-3.78%
$ 729,945 $ 291
Dec 3, 2025 $ 0.00153
+19.60%
$ 758,523 $ 93
Dec 2, 2025 $ 0.00134
+17.42%
$ 662,511 $ 178
Dec 1, 2025 $ 0.00114
-13.49%
$ 564,534 $ 592
Nov 30, 2025 $ 0.00144
+15.76%
$ 653,211 $ 586
Nov 29, 2025 $ 0.00125
-4.89%
$ 617,069 $ 370
Nov 28, 2025 $ 0.00128
+3.63%
$ 650,018 $ 338
Nov 27, 2025 $ 0.00123
-2.05%
$ 609,844 $ 304
Nov 26, 2025 $ 0.00118
+0.43%
$ 584,840 $ 111
Nov 25, 2025 $ 0.00116
-3.54%
$ 584,452 $ 457
Nov 24, 2025 $ 0.0012
+1.54%
$ 595,140 $ 524
Nov 23, 2025 $ 0.00118
+2.71%
$ 586,167 $ 866
Nov 22, 2025 $ 0.00115
+12.91%
$ 572,300 $ 239
Nov 21, 2025 $ 0.000894
-14.93%
$ 504,308 $ 1,266
Nov 20, 2025 $ 0.00104
+0.00%
$ 523,274 $ 810
Nov 19, 2025 $ 0.00102
+2.30%
$ 507,200 $ 599
Nov 18, 2025 $ 0.000997
-12.25%
$ 496,126 $ 2,387
Nov 17, 2025 $ 0.00114
-3.01%
$ 563,647 $ 898
Nov 16, 2025 $ 0.00108
-15.65%
$ 580,846 $ 1,480
Nov 15, 2025 $ 0.00128
-4.09%
$ 635,441 $ 425
Nov 14, 2025 $ 0.00117
-0.69%
$ 579,929 $ 271
Nov 13, 2025 $ 0.00119
+14.58%
$ 531,704 $ 313
Nov 12, 2025 $ 0.00112
+7.10%
$ 555,090 $ 158
Nov 11, 2025 $ 0.00105
-10.58%
$ 518,558 $ 426
Nov 10, 2025 $ 0.00117
-10.17%
$ 579,889 $ 181
Nov 9, 2025 $ 0.0011
+0.26%
$ 546,668 $ 59
Nov 8, 2025 $ 0.00113
-3.33%
$ 559,073 $ 45
Nov 7, 2025 $ 0.00117
-9.32%
$ 578,724 $ 1,749
Nov 6, 2025 $ 0.00129
+2.73%
$ 637,908 $ 77
Nov 5, 2025 $ 0.00125
-0.57%
$ 620,969 $ 459
Nov 4, 2025 $ 0.00126
+1.75%
$ 623,895 $ 507
Nov 3, 2025 $ 0.00123
-11.60%
$ 609,044 $ 283
Nov 2, 2025 $ 0.00126
-15.83%
$ 625,610 $ 358
Nov 1, 2025 $ 0.0015
-3.42%
$ 743,248 $ 174
Oct 31, 2025 $ 0.00167
+15.35%
$ 829,009 $ 405
Oct 30, 2025 $ 0.00132
-2.29%
$ 652,020 $ 38
Oct 29, 2025 $ 0.00135
-1.33%
$ 667,332 $ 454
Oct 28, 2025 $ 0.00142
+2.86%
$ 702,830 $ 584
Oct 27, 2025 $ 0.00131
-5.09%
$ 647,139 $ 133