Vidaio Historical Data

SN85 Page 2
Date Close Price change Market cap Trading volume
7:58 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:57 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:56 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:55 AM $ 1.76
+0.00%
$ 6.81 million $ 4,851
7:54 AM $ 1.75
+0.00%
$ 6.76 million $ 4,579
7:53 AM $ 1.75
+0.00%
$ 6.76 million $ 4,579
7:52 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:51 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:50 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:49 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:48 AM $ 1.75
+0.00%
$ 6.76 million $ 4,908
7:47 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:46 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:45 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:44 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:43 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:42 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:41 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:40 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:39 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:38 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:37 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:36 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:35 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:34 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:33 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:32 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:31 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:30 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:29 AM $ 1.75
+0.00%
$ 6.76 million $ 5,314
7:28 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:27 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:26 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:25 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:24 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:23 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:22 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:21 AM $ 1.75
+0.00%
$ 6.76 million $ 5,326
7:20 AM $ 1.75
+0.00%
$ 6.76 million $ 5,376
7:19 AM $ 1.75
+0.00%
$ 6.76 million $ 5,376
7:18 AM $ 1.75
+0.00%
$ 6.76 million $ 5,376
7:17 AM $ 1.75
+0.00%
$ 6.76 million $ 5,376
7:16 AM $ 1.75
+0.00%
$ 6.76 million $ 5,376
7:15 AM $ 1.75
+0.00%
$ 6.76 million $ 5,376
7:14 AM $ 1.75
+0.00%
$ 6.76 million $ 5,376
7:13 AM $ 1.75
+0.00%
$ 6.76 million $ 5,425
7:12 AM $ 1.75
+0.00%
$ 6.76 million $ 5,425
7:11 AM $ 1.75
+0.00%
$ 6.76 million $ 5,425
7:10 AM $ 1.75
+0.00%
$ 6.76 million $ 5,425
7:09 AM $ 1.75
+0.00%
$ 6.76 million $ 5,425