Nervos Network Historical Data

CKB Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.00802
-11.09%
$ 358.4 million $ 14.77 million
Aug 3, 2024 $ 0.00902
-4.84%
$ 403.06 million $ 11.62 million
Aug 2, 2024 $ 0.00948
-8.58%
$ 423.51 million $ 17.1 million
Aug 1, 2024 $ 0.0104
-4.53%
$ 463.2 million $ 14.35 million
Jul 31, 2024 $ 0.0109
-4.64%
$ 485.1 million $ 12.2 million
Jul 30, 2024 $ 0.0114
-2.58%
$ 508.62 million $ 12.1 million
Jul 29, 2024 $ 0.0117
-3.67%
$ 522.03 million $ 13.84 million
Jul 28, 2024 $ 0.0121
-2.60%
$ 541.83 million $ 10.07 million
Jul 27, 2024 $ 0.0125
-0.01%
$ 556.36 million $ 18.43 million
Jul 26, 2024 $ 0.0125
+3.70%
$ 556.28 million $ 15.62 million
Jul 25, 2024 $ 0.012
-1.00%
$ 536.22 million $ 23.66 million
Jul 24, 2024 $ 0.0121
+5.29%
$ 541.59 million $ 15.12 million
Jul 23, 2024 $ 0.0115
-3.95%
$ 514.31 million $ 16.78 million
Jul 22, 2024 $ 0.012
-5.12%
$ 535.38 million $ 226.55 million
Jul 21, 2024 $ 0.0127
+1.42%
$ 564.21 million $ 21.15 million
Jul 20, 2024 $ 0.0125
+4.29%
$ 556.29 million $ 15.79 million
Jul 19, 2024 $ 0.012
+3.36%
$ 533.5 million $ 17.94 million
Jul 18, 2024 $ 0.0116
-2.22%
$ 516.08 million $ 18.02 million
Jul 17, 2024 $ 0.0118
-4.42%
$ 527.72 million $ 18.98 million
Jul 16, 2024 $ 0.0124
-3.00%
$ 552.04 million $ 30.22 million
Jul 15, 2024 $ 0.0128
+13.89%
$ 568.97 million $ 24.03 million
Jul 14, 2024 $ 0.0112
+5.04%
$ 499.21 million $ 26.05 million
Jul 13, 2024 $ 0.0107
-2.47%
$ 475.15 million $ 14.99 million
Jul 12, 2024 $ 0.0109
+12.12%
$ 486.96 million $ 23.88 million
Jul 11, 2024 $ 0.00975
-3.26%
$ 434.28 million $ 12.66 million
Jul 10, 2024 $ 0.0101
+1.90%
$ 449.01 million $ 16.08 million
Jul 9, 2024 $ 0.0099
+2.90%
$ 440.57 million $ 13.57 million
Jul 8, 2024 $ 0.00962
+2.87%
$ 428.08 million $ 22.31 million
Jul 7, 2024 $ 0.00935
-7.85%
$ 416.09 million $ 20.39 million
Jul 6, 2024 $ 0.0101
+8.26%
$ 451.47 million $ 16.17 million
Jul 5, 2024 $ 0.00937
-4.81%
$ 416.96 million $ 32.08 million
Jul 4, 2024 $ 0.00983
-11.75%
$ 437.14 million $ 18.81 million
Jul 3, 2024 $ 0.0111
-3.80%
$ 495.3 million $ 19.33 million
Jul 2, 2024 $ 0.0116
-2.91%
$ 514.81 million $ 16.9 million
Jul 1, 2024 $ 0.0119
-4.14%
$ 530.19 million $ 26.6 million
Jun 30, 2024 $ 0.0124
+11.01%
$ 552.93 million $ 15.91 million
Jun 29, 2024 $ 0.0112
-1.57%
$ 497.96 million $ 11.06 million
Jun 28, 2024 $ 0.0114
-4.66%
$ 505.82 million $ 17.18 million
Jun 27, 2024 $ 0.0119
+1.72%
$ 530.48 million $ 29.15 million
Jun 26, 2024 $ 0.0117
-2.41%
$ 521.44 million $ 21.98 million
Jun 25, 2024 $ 0.012
+9.62%
$ 534.26 million $ 43.92 million
Jun 24, 2024 $ 0.011
+5.12%
$ 487.26 million $ 24.65 million
Jun 23, 2024 $ 0.0104
-5.74%
$ 463.44 million $ 13.59 million
Jun 22, 2024 $ 0.0111
-0.49%
$ 491.45 million $ 10.95 million
Jun 21, 2024 $ 0.0111
-1.78%
$ 493.8 million $ 19.95 million
Jun 20, 2024 $ 0.0113
+4.27%
$ 502.69 million $ 34.09 million
Jun 19, 2024 $ 0.0109
+1.91%
$ 481.24 million $ 25.9 million
Jun 18, 2024 $ 0.0107
-9.90%
$ 472.94 million $ 46.79 million
Jun 17, 2024 $ 0.0118
-9.82%
$ 524.84 million $ 34.73 million
Jun 16, 2024 $ 0.0131
-0.43%
$ 581.84 million $ 14.86 million