Nervos Network Historical Data

CKB Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0132
+3.02%
$ 584.26 million $ 20.06 million
Jun 14, 2024 $ 0.0128
-5.85%
$ 567.01 million $ 30.61 million
Jun 13, 2024 $ 0.0136
-5.94%
$ 602.15 million $ 31.65 million
Jun 12, 2024 $ 0.0144
+1.27%
$ 640.11 million $ 62.47 million
Jun 11, 2024 $ 0.0143
-9.14%
$ 632.02 million $ 44.73 million
Jun 10, 2024 $ 0.0157
-6.30%
$ 695.47 million $ 52.16 million
Jun 9, 2024 $ 0.0167
-0.78%
$ 742.11 million $ 53.62 million
Jun 8, 2024 $ 0.0169
+0.85%
$ 748 million $ 61.64 million
Jun 7, 2024 $ 0.0167
-4.76%
$ 741.46 million $ 102.39 million
Jun 6, 2024 $ 0.0176
-3.20%
$ 778.47 million $ 43.19 million
Jun 5, 2024 $ 0.0182
-5.42%
$ 804.05 million $ 94.99 million
Jun 4, 2024 $ 0.0192
+24.72%
$ 850.06 million $ 154.32 million
Jun 3, 2024 $ 0.0154
+0.40%
$ 681.5 million $ 31.3 million
Jun 2, 2024 $ 0.0153
-1.60%
$ 678.66 million $ 24.37 million
Jun 1, 2024 $ 0.0156
-2.79%
$ 689.57 million $ 33.73 million
May 31, 2024 $ 0.016
-0.60%
$ 709.23 million $ 31.27 million
May 30, 2024 $ 0.0161
+0.98%
$ 713.39 million $ 33.6 million
May 29, 2024 $ 0.016
-4.88%
$ 706.34 million $ 32.11 million
May 28, 2024 $ 0.0168
-4.21%
$ 742.46 million $ 48.6 million
May 27, 2024 $ 0.0175
+9.73%
$ 774.96 million $ 50.3 million
May 26, 2024 $ 0.016
-3.11%
$ 706.14 million $ 35.41 million
May 25, 2024 $ 0.0165
+6.88%
$ 728.69 million $ 59.47 million
May 24, 2024 $ 0.0154
-0.75%
$ 681.67 million $ 28.99 million
May 23, 2024 $ 0.0155
-1.62%
$ 686.69 million $ 48.84 million
May 22, 2024 $ 0.0158
-8.05%
$ 697.85 million $ 52.85 million
May 21, 2024 $ 0.0172
+1.15%
$ 758.87 million $ 49.78 million
May 20, 2024 $ 0.017
+11.15%
$ 750.16 million $ 69.15 million
May 19, 2024 $ 0.0153
-5.74%
$ 674.8 million $ 30.38 million
May 18, 2024 $ 0.0162
+1.13%
$ 715.77 million $ 36.86 million
May 17, 2024 $ 0.016
+9.18%
$ 707.65 million $ 51.82 million
May 16, 2024 $ 0.0147
-7.95%
$ 648.07 million $ 61.32 million
May 15, 2024 $ 0.0159
+8.57%
$ 703.91 million $ 57.85 million
May 14, 2024 $ 0.0147
-4.03%
$ 648.23 million $ 43.17 million
May 13, 2024 $ 0.0153
-2.24%
$ 675.35 million $ 49.85 million
May 12, 2024 $ 0.0156
-2.93%
$ 690.71 million $ 42.65 million
May 11, 2024 $ 0.0161
-1.56%
$ 711.47 million $ 32.27 million
May 10, 2024 $ 0.0164
-7.38%
$ 722.62 million $ 45.38 million
May 9, 2024 $ 0.0177
+1.56%
$ 780.12 million $ 48.55 million
May 8, 2024 $ 0.0174
-0.27%
$ 768 million $ 43.49 million
May 7, 2024 $ 0.0175
-3.91%
$ 769.96 million $ 46.27 million
May 6, 2024 $ 0.0182
-3.68%
$ 801.17 million $ 74.08 million
May 5, 2024 $ 0.0189
-3.42%
$ 831.65 million $ 59 million
May 4, 2024 $ 0.0195
+7.81%
$ 861.01 million $ 155.83 million
May 3, 2024 $ 0.0181
+16.60%
$ 798.52 million $ 69.91 million
May 2, 2024 $ 0.0155
-4.27%
$ 684.71 million $ 54.27 million
May 1, 2024 $ 0.0162
-1.26%
$ 715.15 million $ 115.42 million
Apr 30, 2024 $ 0.0164
-12.30%
$ 722.42 million $ 93.84 million
Apr 29, 2024 $ 0.0187
+3.27%
$ 823.61 million $ 67.63 million
Apr 28, 2024 $ 0.0181
+3.53%
$ 797.38 million $ 63.17 million
Apr 27, 2024 $ 0.0175
+0.88%
$ 770.06 million $ 49.07 million