Sonic Historical Data

S Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.712
+19.08%
$ 2.05 billion $ 321.98 million
Feb 18, 2025 $ 0.598
-1.86%
$ 1.72 billion $ 170.05 million
Feb 17, 2025 $ 0.609
+15.04%
$ 1.75 billion $ 181.85 million
Feb 16, 2025 $ 0.53
+2.97%
$ 1.53 billion $ 60.57 million
Feb 15, 2025 $ 0.514
-6.34%
$ 1.48 billion $ 59.88 million
Feb 14, 2025 $ 0.549
+2.82%
$ 1.58 billion $ 94.98 million
Feb 13, 2025 $ 0.534
-4.15%
$ 1.54 billion $ 157.29 million
Feb 12, 2025 $ 0.557
+22.80%
$ 1.6 billion $ 179.71 million
Feb 11, 2025 $ 0.453
+3.96%
$ 1.31 billion $ 81.79 million
Feb 10, 2025 $ 0.436
+6.29%
$ 1.26 billion $ 75.65 million
Feb 9, 2025 $ 0.41
-0.42%
$ 1.18 billion $ 53.24 million
Feb 8, 2025 $ 0.412
+4.18%
$ 1.19 billion $ 70.15 million
Feb 7, 2025 $ 0.395
-6.92%
$ 1.14 billion $ 77.33 million
Feb 6, 2025 $ 0.425
-3.32%
$ 1.22 billion $ 101.32 million
Feb 5, 2025 $ 0.439
+0.57%
$ 1.27 billion $ 75.44 million
Feb 4, 2025 $ 0.437
-6.90%
$ 1.26 billion $ 103.6 million
Feb 3, 2025 $ 0.469
+2.28%
$ 1.35 billion $ 200.59 million
Feb 2, 2025 $ 0.459
-6.70%
$ 1.32 billion $ 147.82 million
Feb 1, 2025 $ 0.492
-12.90%
$ 1.42 billion $ 96.99 million
Jan 31, 2025 $ 0.565
+9.03%
$ 1.63 billion $ 179.91 million
Jan 30, 2025 $ 0.518
+6.38%
$ 1.49 billion $ 111.01 million
Jan 29, 2025 $ 0.487
+10.52%
$ 1.4 billion $ 110.98 million
Jan 28, 2025 $ 0.44
-10.81%
$ 1.27 billion $ 87.46 million
Jan 27, 2025 $ 0.494
-4.17%
$ 1.42 billion $ 134.8 million
Jan 26, 2025 $ 0.515
-4.22%
$ 1.48 billion $ 93.59 million
Jan 25, 2025 $ 0.538
+0.29%
$ 1.55 billion $ 129.46 million
Jan 24, 2025 $ 0.536
-7.60%
$ 1.54 billion $ 170.09 million
Jan 23, 2025 $ 0.58
-2.28%
$ 1.67 billion $ 164.21 million
Jan 22, 2025 $ 0.594
-2.05%
$ 1.71 billion $ 212.24 million
Jan 21, 2025 $ 0.606
+17.22%
$ 1.75 billion $ 292.69 million
Jan 20, 2025 $ 0.517
-8.36%
$ 1.49 billion $ 222.65 million
Jan 19, 2025 $ 0.564
-17.08%
$ 1.63 billion $ 244.86 million
Jan 18, 2025 $ 0.681
-12.72%
$ 1.96 billion $ 22.63 million
Jan 17, 2025 $ 0.781
+0.27%
$ 2.25 billion $ 19.38 million
Jan 16, 2025 $ 0.781
-5.91%
$ 2.25 billion $ 33.17 million
Jan 15, 2025 $ 0.83
+17.90%
$ 2.39 billion $ 13.48 million
Jan 14, 2025 $ 0.706
+15.66%
$ 2.03 billion $ 4.51 million
Jan 13, 2025 $ 0.61
-12.93%
$ 1.76 billion $ 22,233
Jan 12, 2025 $ 0.7
-2.39%
$ 2.02 billion $ 1.03 million
Jan 11, 2025 $ 0.718
+1.80%
$ 2.07 billion $ 927,915
Jan 10, 2025 $ 0.705
+9.09%
$ 2.03 billion $ 1.41 million
Jan 9, 2025 $ 0.646
-6.88%
$ 1.86 billion $ 1.08 million
Jan 8, 2025 $ 0.695
+2.54%
$ 2 billion $ 1.6 million
Download