Sonic Historical Data

S Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.466
-4.37%
$ 1.34 billion $ 156.61 million
Apr 9, 2025 $ 0.488
+23.34%
$ 1.4 billion $ 251.57 million
Apr 8, 2025 $ 0.395
-8.56%
$ 1.14 billion $ 136.36 million
Apr 7, 2025 $ 0.432
-1.39%
$ 1.25 billion $ 293.28 million
Apr 6, 2025 $ 0.439
-11.93%
$ 1.26 billion $ 126.48 million
Apr 5, 2025 $ 0.498
-0.72%
$ 1.43 billion $ 73.64 million
Apr 4, 2025 $ 0.502
+3.66%
$ 1.44 billion $ 174.28 million
Apr 3, 2025 $ 0.484
+3.61%
$ 1.39 billion $ 130.44 million
Apr 2, 2025 $ 0.467
-7.69%
$ 1.35 billion $ 182.07 million
Apr 1, 2025 $ 0.506
+4.49%
$ 1.46 billion $ 121.43 million
Mar 31, 2025 $ 0.484
-2.03%
$ 1.39 billion $ 127.5 million
Mar 30, 2025 $ 0.494
+1.34%
$ 1.42 billion $ 96.88 million
Mar 29, 2025 $ 0.488
-10.06%
$ 1.4 billion $ 124.41 million
Mar 28, 2025 $ 0.542
-10.13%
$ 1.56 billion $ 144.11 million
Mar 27, 2025 $ 0.603
+0.05%
$ 1.74 billion $ 131.05 million
Mar 26, 2025 $ 0.603
-0.54%
$ 1.74 billion $ 157.77 million
Mar 25, 2025 $ 0.606
+1.69%
$ 1.75 billion $ 156.42 million
Mar 24, 2025 $ 0.596
+10.29%
$ 1.72 billion $ 216.61 million
Mar 23, 2025 $ 0.54
+6.62%
$ 1.56 billion $ 107.2 million
Mar 22, 2025 $ 0.507
+0.40%
$ 1.46 billion $ 69.98 million
Mar 21, 2025 $ 0.505
-1.35%
$ 1.45 billion $ 102.39 million
Mar 20, 2025 $ 0.512
-6.93%
$ 1.47 billion $ 126.46 million
Mar 19, 2025 $ 0.55
+11.19%
$ 1.58 billion $ 187.89 million
Mar 18, 2025 $ 0.495
-1.22%
$ 1.42 billion $ 123.81 million
Mar 17, 2025 $ 0.501
+1.01%
$ 1.44 billion $ 152.35 million
Mar 16, 2025 $ 0.496
-9.92%
$ 1.43 billion $ 143.42 million
Mar 15, 2025 $ 0.55
+4.66%
$ 1.59 billion $ 93.88 million
Mar 14, 2025 $ 0.538
+11.16%
$ 1.55 billion $ 191.78 million
Mar 13, 2025 $ 0.484
+7.26%
$ 1.39 billion $ 199.22 million
Mar 12, 2025 $ 0.451
+5.38%
$ 1.3 billion $ 111.84 million
Mar 11, 2025 $ 0.428
+0.30%
$ 1.23 billion $ 131.52 million
Mar 10, 2025 $ 0.427
-2.44%
$ 1.23 billion $ 148.8 million
Mar 9, 2025 $ 0.437
-13.99%
$ 1.26 billion $ 133.45 million
Mar 8, 2025 $ 0.509
+0.18%
$ 1.46 billion $ 85.03 million
Mar 7, 2025 $ 0.508
-4.72%
$ 1.46 billion $ 163.95 million
Mar 6, 2025 $ 0.533
-9.98%
$ 1.53 billion $ 164.57 million
Mar 5, 2025 $ 0.592
+5.00%
$ 1.71 billion $ 186.05 million
Mar 4, 2025 $ 0.564
-5.49%
$ 1.62 billion $ 304.98 million
Mar 3, 2025 $ 0.597
-20.21%
$ 1.72 billion $ 217.04 million
Mar 2, 2025 $ 0.748
+3.11%
$ 2.15 billion $ 276.59 million
Mar 1, 2025 $ 0.725
+7.70%
$ 2.09 billion $ 219.44 million
Feb 28, 2025 $ 0.673
-3.38%
$ 1.94 billion $ 272.58 million
Feb 27, 2025 $ 0.697
-4.39%
$ 2.01 billion $ 198.25 million
Feb 26, 2025 $ 0.729
-4.54%
$ 2.1 billion $ 281.88 million
Feb 25, 2025 $ 0.763
-5.51%
$ 2.2 billion $ 452.76 million
Feb 24, 2025 $ 0.808
-4.94%
$ 2.33 billion $ 389.73 million
Feb 23, 2025 $ 0.851
+5.91%
$ 2.45 billion $ 176.15 million
Feb 22, 2025 $ 0.803
-6.13%
$ 2.31 billion $ 311.11 million
Feb 21, 2025 $ 0.856
-1.25%
$ 2.46 billion $ 732.41 million
Feb 20, 2025 $ 0.866
+21.67%
$ 2.49 billion $ 459.54 million