Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0422
-2.87%
$ 121.57 million $ 12.05 million
Mar 25, 2026 $ 0.0435
-0.35%
$ 125.17 million $ 11.72 million
Mar 24, 2026 $ 0.0436
-0.55%
$ 125.6 million $ 16 million
Mar 23, 2026 $ 0.0439
+4.18%
$ 126.42 million $ 14.72 million
Mar 22, 2026 $ 0.0421
-2.98%
$ 121.28 million $ 13.93 million
Mar 21, 2026 $ 0.0434
-3.11%
$ 124.66 million $ 9.95 million
Mar 20, 2026 $ 0.0448
+0.46%
$ 128.31 million $ 12.88 million
Mar 19, 2026 $ 0.0446
-1.42%
$ 128.38 million $ 17.39 million
Mar 18, 2026 $ 0.0452
-8.00%
$ 130.22 million $ 20.19 million
Mar 17, 2026 $ 0.0491
-1.23%
$ 141.54 million $ 18.66 million
Mar 16, 2026 $ 0.0498
+7.19%
$ 143.3 million $ 44.5 million
Mar 15, 2026 $ 0.0464
+6.33%
$ 133.69 million $ 74.26 million
Mar 14, 2026 $ 0.0437
+2.69%
$ 125.87 million $ 13.55 million
Mar 13, 2026 $ 0.0425
-0.56%
$ 122.41 million $ 20 million
Mar 12, 2026 $ 0.0428
+2.27%
$ 123.15 million $ 13.32 million
Mar 11, 2026 $ 0.0418
+1.16%
$ 120.35 million $ 13.75 million
Mar 10, 2026 $ 0.0413
+3.22%
$ 118.97 million $ 16.59 million
Mar 9, 2026 $ 0.04
+3.90%
$ 115.35 million $ 10.83 million
Mar 8, 2026 $ 0.0385
-0.21%
$ 110.97 million $ 9.7 million
Mar 7, 2026 $ 0.0386
-2.66%
$ 111.2 million $ 7.97 million
Mar 6, 2026 $ 0.0397
-4.19%
$ 114.22 million $ 10.42 million
Mar 5, 2026 $ 0.0414
-2.42%
$ 119.21 million $ 12.01 million
Mar 4, 2026 $ 0.0424
+3.37%
$ 122.16 million $ 14.55 million
Mar 3, 2026 $ 0.041
+1.58%
$ 118.19 million $ 17.57 million
Mar 2, 2026 $ 0.0404
+2.87%
$ 116.35 million $ 14.05 million
Mar 1, 2026 $ 0.0393
-1.90%
$ 113.1 million $ 14.86 million
Feb 28, 2026 $ 0.04
+0.24%
$ 115.29 million $ 18.13 million
Feb 27, 2026 $ 0.0399
-1.55%
$ 115.01 million $ 12.57 million
Feb 26, 2026 $ 0.0406
-4.72%
$ 116.84 million $ 10.4 million
Feb 25, 2026 $ 0.0426
+8.90%
$ 122.62 million $ 17.48 million
Feb 24, 2026 $ 0.0391
-1.46%
$ 112.6 million $ 11.54 million
Feb 23, 2026 $ 0.0397
-3.92%
$ 114.28 million $ 14.42 million
Feb 22, 2026 $ 0.0413
-4.14%
$ 118.93 million $ 11.42 million
Feb 21, 2026 $ 0.0431
-1.09%
$ 124.07 million $ 14.54 million
Feb 20, 2026 $ 0.0436
+1.81%
$ 125.45 million $ 17.29 million
Feb 19, 2026 $ 0.0428
-2.94%
$ 123.19 million $ 19.8 million
Feb 18, 2026 $ 0.0441
-9.50%
$ 126.74 million $ 18.25 million
Feb 17, 2026 $ 0.0487
-0.57%
$ 140.28 million $ 20.85 million
Feb 16, 2026 $ 0.049
+2.05%
$ 140.96 million $ 18.36 million
Feb 15, 2026 $ 0.048
-4.74%
$ 138.23 million $ 21.34 million
Feb 14, 2026 $ 0.0504
+9.74%
$ 145.12 million $ 39.7 million
Feb 13, 2026 $ 0.0459
+2.31%
$ 132.21 million $ 16.19 million
Feb 12, 2026 $ 0.0449
-1.33%
$ 129.22 million $ 37.17 million
Feb 11, 2026 $ 0.0455
+12.44%
$ 131.01 million $ 36.18 million
Feb 10, 2026 $ 0.0404
-1.78%
$ 116.43 million $ 12.89 million
Feb 9, 2026 $ 0.0412
-2.33%
$ 118.55 million $ 12.06 million
Feb 8, 2026 $ 0.0421
-7.61%
$ 121.38 million $ 20.35 million
Feb 7, 2026 $ 0.0456
-3.96%
$ 131.35 million $ 16.56 million
Feb 6, 2026 $ 0.0475
+12.56%
$ 136.78 million $ 24.98 million
Feb 5, 2026 $ 0.0422
-12.00%
$ 121.52 million $ 32.77 million