Sonic Historical Data

S Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0479
-5.00%
$ 138.12 million $ 18.69 million
Feb 3, 2026 $ 0.0505
-3.96%
$ 145.37 million $ 20.98 million
Feb 2, 2026 $ 0.0526
+5.36%
$ 151.37 million $ 26.8 million
Feb 1, 2026 $ 0.0499
-4.64%
$ 143.66 million $ 20.41 million
Jan 31, 2026 $ 0.0523
-15.05%
$ 150.65 million $ 36.96 million
Jan 30, 2026 $ 0.0616
+0.16%
$ 177.31 million $ 21.36 million
Jan 29, 2026 $ 0.0615
-10.24%
$ 176.99 million $ 26.8 million
Jan 28, 2026 $ 0.0685
+1.38%
$ 197.23 million $ 17.29 million
Jan 27, 2026 $ 0.0675
-0.01%
$ 194.54 million $ 13.97 million
Jan 26, 2026 $ 0.0676
+2.40%
$ 194.56 million $ 15.55 million
Jan 25, 2026 $ 0.066
-6.17%
$ 190.01 million $ 21.08 million
Jan 24, 2026 $ 0.0703
-0.92%
$ 202.5 million $ 9.43 million
Jan 23, 2026 $ 0.071
-1.80%
$ 204.39 million $ 22.69 million
Jan 22, 2026 $ 0.0723
-0.87%
$ 208.13 million $ 14.64 million
Jan 21, 2026 $ 0.0729
+2.63%
$ 209.97 million $ 23.62 million
Jan 20, 2026 $ 0.071
-7.44%
$ 204.61 million $ 16.51 million
Jan 19, 2026 $ 0.0767
-1.12%
$ 221.02 million $ 27 million
Jan 18, 2026 $ 0.0776
-4.19%
$ 224.12 million $ 24.03 million
Jan 17, 2026 $ 0.081
-1.51%
$ 233.3 million $ 15.06 million
Jan 16, 2026 $ 0.0822
+0.05%
$ 236.9 million $ 14.21 million
Jan 15, 2026 $ 0.0822
-5.44%
$ 236.76 million $ 20.51 million
Jan 14, 2026 $ 0.0869
-2.80%
$ 250.41 million $ 23.43 million
Jan 13, 2026 $ 0.0894
+9.32%
$ 257.81 million $ 20.75 million
Jan 12, 2026 $ 0.0818
-3.15%
$ 235.64 million $ 14.64 million
Jan 11, 2026 $ 0.0845
-0.61%
$ 243.02 million $ 13.03 million
Jan 10, 2026 $ 0.085
-3.49%
$ 244.8 million $ 15.76 million
Jan 9, 2026 $ 0.0881
-1.69%
$ 253.66 million $ 18.56 million
Jan 8, 2026 $ 0.0896
-2.55%
$ 258.03 million $ 23.2 million
Jan 7, 2026 $ 0.0919
-5.84%
$ 264.76 million $ 20.42 million
Jan 6, 2026 $ 0.0976
+0.56%
$ 281.18 million $ 34.21 million
Jan 5, 2026 $ 0.0971
+6.11%
$ 279.62 million $ 27.9 million
Jan 4, 2026 $ 0.0915
+10.62%
$ 263.52 million $ 46.39 million
Jan 3, 2026 $ 0.0827
+0.18%
$ 238.17 million $ 16.84 million
Jan 2, 2026 $ 0.0826
+2.39%
$ 237.78 million $ 22.08 million
Jan 1, 2026 $ 0.0806
+9.07%
$ 232.22 million $ 16.6 million
Dec 31, 2025 $ 0.074
-3.85%
$ 212.84 million $ 16.36 million
Dec 30, 2025 $ 0.0768
+2.74%
$ 221.55 million $ 16.28 million
Dec 29, 2025 $ 0.0753
-2.96%
$ 215.37 million $ 20.34 million
Dec 28, 2025 $ 0.0776
+0.47%
$ 223.62 million $ 32.47 million
Dec 27, 2025 $ 0.077
+5.86%
$ 222.38 million $ 30.69 million
Dec 26, 2025 $ 0.0727
+1.77%
$ 209.49 million $ 18.84 million
Dec 25, 2025 $ 0.0723
-4.54%
$ 205.61 million $ 25.18 million
Dec 24, 2025 $ 0.0778
+9.23%
$ 218.32 million $ 25.15 million
Dec 23, 2025 $ 0.071
-3.47%
$ 205.03 million $ 19.6 million
Dec 22, 2025 $ 0.0733
-3.10%
$ 211.96 million $ 29.69 million
Dec 21, 2025 $ 0.0755
-3.83%
$ 217.88 million $ 18.63 million
Dec 20, 2025 $ 0.0786
-1.06%
$ 226.05 million $ 14.79 million
Dec 19, 2025 $ 0.0797
+6.61%
$ 228.74 million $ 39.03 million
Dec 18, 2025 $ 0.0755
-4.21%
$ 215.26 million $ 26.7 million
Dec 17, 2025 $ 0.0793
-4.80%
$ 226.92 million $ 27.81 million