Sonic Historical Data

S Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.47
-8.56%
$ 1.32 billion $ 642.17 million
May 12 $ 0.497
-14.73%
$ 1.48 billion $ 837.76 million
May 5 $ 0.615
+18.33%
$ 1.68 billion $ 775.44 million
Apr 28 $ 0.547
+5.61%
$ 1.5 billion $ 771.72 million
Apr 21 $ 0.518
+11.17%
$ 1.49 billion $ 891.45 million
Apr 14 $ 0.477
-2.04%
$ 1.34 billion $ 478.1 million
Apr 7 $ 0.526
+19.96%
$ 1.4 billion $ 1.11 billion
Mar 31 $ 0.498
+0.77%
$ 1.26 billion $ 809.36 million
Mar 24 $ 0.488
-9.75%
$ 1.42 billion $ 930.38 million
Mar 17 $ 0.507
+2.21%
$ 1.56 billion $ 762.89 million
Mar 10 $ 0.55
+25.81%
$ 1.43 billion $ 877.04 million
Mar 3 $ 0.509
-31.98%
$ 1.26 billion $ 1.12 billion
Feb 24 $ 0.748
-12.07%
$ 2.15 billion $ 2.09 billion
Feb 17 $ 0.803
+51.64%
$ 2.45 billion $ 2.18 billion
Feb 10 $ 0.514
+25.35%
$ 1.53 billion $ 649.31 million
Feb 3 $ 0.412
-10.19%
$ 1.18 billion $ 628.43 million
Jan 27 $ 0.459
-10.95%
$ 1.32 billion $ 868.98 million
Jan 20 $ 0.538
-4.71%
$ 1.48 billion $ 1.19 billion
Jan 13 $ 0.681
-2.80%
$ 1.63 billion $ 93.19 million
Jan 6 $ 0.718
+5.94%
$ 2.02 billion $ 5.02 million
Download