Dohrnii Historical Data

DHN Page 10
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 9.65
+1.78M%
$ -- $ 6,742
Feb 10, 2025 $ 4.94
+646,101.61%
$ -- $ 24,138
Feb 4, 2025 $ 0.0026
+1.29%
$ -- $ 9,421
Feb 3, 2025 $ 0.00257
-11.92%
$ 1.91 million $ 7,651
Feb 2, 2025 $ 0.00293
+12.56%
$ 2.18 million $ 7,033
Feb 1, 2025 $ 0.0026
-35.88%
$ 1.94 million $ 15,386
Jan 31, 2025 $ 0.0038
+120.90%
$ 2.83 million $ 37,865
Jan 30, 2025 $ 0.00172
+19.64%
$ 1.28 million $ 13,097
Jan 29, 2025 $ 0.00144
-8.96%
$ 1.07 million $ 2,365
Jan 28, 2025 $ 0.00158
+4.97%
$ 1.17 million $ 7,384
Jan 27, 2025 $ 0.00151
-12.44%
$ 1.12 million $ 3,157
Jan 26, 2025 $ 0.00172
-8.36%
$ 1.28 million $ 13,905
Jan 25, 2025 $ 0.00188
+10.71%
$ 1.4 million $ 3,367
Jan 24, 2025 $ 0.0017
+18.33%
$ 1.26 million $ 3,093
Jan 23, 2025 $ 0.00143
-7.70%
$ 1.07 million $ 286
Jan 22, 2025 $ 0.00155
+16.57%
$ 1.16 million $ 2,345
Jan 21, 2025 $ 0.00133
+1.45%
$ 992,136 $ 114
Jan 20, 2025 $ 0.00131
+42.05%
$ 977,928 $ 7,361
Jan 19, 2025 $ 0.000925
+9.96%
$ 688,460 $ 17
Jan 18, 2025 $ 0.000842
+1.84%
$ 626,079 $ 7
Jan 17, 2025 $ 0.000826
+15.18%
$ 614,737 $ 21
Jan 16, 2025 $ 0.000717
+0.79%
$ 533,744 $ 10
Jan 15, 2025 $ 0.000712
+8.29%
$ 529,548 $ 13
Jan 14, 2025 $ 0.000657
+1.51%
$ 488,992 $ 2
Jan 13, 2025 $ 0.000647
-0.40%
$ 481,566 $ 0.1
Jan 12, 2025 $ 0.00065
-2.49%
$ 483,604 $ 3
Jan 11, 2025 $ 0.000667
+4.07%
$ 495,935 $ 3
Jan 10, 2025 $ 0.000623
+5.37%
$ 463,505 $ 6
Jan 9, 2025 $ 0.000591
-8.85%
$ 439,903 $ 0.1
Jan 8, 2025 $ 0.000649
+0.66%
$ 482,938 $ 1
Jan 7, 2025 $ 0.000645
+11.30%
$ 479,789 $ 4
Jan 6, 2025 $ 0.000574
-19.39%
$ 427,332 $ 0
Jan 5, 2025 $ 0.000713
+4.56%
$ 530,131 $ 2
Jan 4, 2025 $ 0.000681
-2.47%
$ 507,025 $ 5
Jan 3, 2025 $ 0.000699
-1.89%
$ 519,769 $ 1
Jan 2, 2025 $ 0.000712
-2.45%
$ 529,769 $ 3
Jan 1, 2025 $ 0.000731
-2.65%
$ 543,961 $ 4
Dec 31, 2024 $ 0.000696
+3.02%
$ 517,847 $ 35
Dec 30, 2024 $ 0.000676
-0.26%
$ 502,989 $ 0
Dec 29, 2024 $ 0.000667
+0.97%
$ 496,491 $ 1
Dec 28, 2024 $ 0.000661
-5.92%
$ 491,709 $ 27
Dec 27, 2024 $ 0.000686
-8.19%
$ 510,474 $ 33
Dec 26, 2024 $ 0.000769
-5.64%
$ 572,403 $ 37
Dec 25, 2024 $ 0.000815
+10.64%
$ 606,596 $ 12
Dec 21, 2024 $ 0.000606
+1.16%
$ 451,067 $ 0
Dec 19, 2024 $ 0.00054
+0.27%
$ -- $ 25
Dec 18, 2024 $ 0.000539
-18.70%
$ 400,847 $ 25
Dec 17, 2024 $ 0.000663
+5.04%
$ 493,036 $ 11
Dec 16, 2024 $ 0.000631
+10.75%
$ 469,372 $ 68
Dec 15, 2024 $ 0.000598
-11.42%
$ 445,008 $ 395