Dohrnii Historical Data

DHN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 9.47
-3.15%
$ 161.69 million $ 5.9 million
Apr 9, 2025 $ 9.78
-33.85%
$ 166.96 million $ 6.48 million
Apr 8, 2025 $ 14.78
-2.65%
$ 252.41 million $ 11.01 million
Apr 7, 2025 $ 15.19
-4.94%
$ 259.29 million $ 10.61 million
Apr 6, 2025 $ 15.97
-11.91%
$ 272.76 million $ 8.61 million
Apr 5, 2025 $ 18.14
-11.72%
$ 309.66 million $ 12.01 million
Apr 4, 2025 $ 20.54
+7.54%
$ 350.75 million $ 10.96 million
Apr 3, 2025 $ 19.1
-9.81%
$ 326.13 million $ 8.34 million
Apr 2, 2025 $ 21.18
-13.07%
$ 361.61 million $ 9.89 million
Apr 1, 2025 $ 24.36
-0.99%
$ 416 million $ 11.78 million
Mar 31, 2025 $ 33.1
-3.79%
$ 565.1 million $ 12.05 million
Mar 30, 2025 $ 34.4
-4.37%
$ 587.39 million $ 10.96 million
Mar 29, 2025 $ 35.97
+14.25%
$ 614.2 million $ 9.89 million
Mar 28, 2025 $ 31.49
-4.21%
$ 537.62 million $ 9.35 million
Mar 27, 2025 $ 32.87
-1.83%
$ 561.27 million $ 15.3 million
Mar 26, 2025 $ 33.49
-2.51%
$ 571.78 million $ 10.11 million
Mar 25, 2025 $ 34.53
+3.02%
$ 589.67 million $ 9 million
Mar 24, 2025 $ 33.52
-12.18%
$ 572.41 million $ 9.95 million
Mar 23, 2025 $ 38.39
-19.39%
$ 655.53 million $ 10.96 million
Mar 22, 2025 $ 47.63
+13.71%
$ 813.24 million $ 9.42 million
Mar 21, 2025 $ 41.89
-1.52%
$ 715.19 million $ 9.52 million
Mar 20, 2025 $ 42.53
-2.60%
$ 726.12 million $ 7.74 million
Mar 19, 2025 $ 44.97
+17.95%
$ 767.83 million $ 2.98 million
Mar 18, 2025 $ 38.12
+3.03%
$ 650.98 million $ 10.26 million
Mar 17, 2025 $ 36.95
-8.22%
$ 630.99 million $ 11.24 million
Mar 16, 2025 $ 40.27
-0.38%
$ 687.53 million $ 13.44 million
Mar 15, 2025 $ 40.41
-3.62%
$ 689.97 million $ 12.2 million
Mar 14, 2025 $ 41.36
-8.11%
$ 706.26 million $ 12.87 million
Mar 13, 2025 $ 45.02
+11.99%
$ 768.64 million $ 14.17 million
Mar 12, 2025 $ 40.19
-6.62%
$ 686.3 million $ 9.18 million
Mar 11, 2025 $ 43.49
-3.27%
$ 742.55 million $ 2.56 million
Mar 10, 2025 $ 45.09
+14.98%
$ 769.9 million $ 8.96 million
Mar 9, 2025 $ 39.38
-15.18%
$ 672.35 million $ 6.86 million
Mar 8, 2025 $ 46.55
-0.03%
$ 794.76 million $ 5.83 million
Mar 7, 2025 $ 46.7
-2.16%
$ 797.34 million $ 5.57 million
Mar 6, 2025 $ 48.06
+2.42%
$ 820.56 million $ 6.05 million
Mar 5, 2025 $ 46.78
+110.56%
$ 34.8 billion $ 3.4 million
Mar 4, 2025 $ 21.95
+85.50%
$ 16.33 billion $ 2.58 million
Mar 3, 2025 $ 11.61
+16.59%
$ 8.64 billion $ 919,965
Mar 2, 2025 $ 9.98
-0.75%
$ 7.43 billion $ 738,500
Mar 1, 2025 $ 10.02
+11.03%
$ 7.45 billion $ 734,845
Feb 28, 2025 $ 9.02
+22.09%
$ 6.71 billion $ 762,799
Feb 27, 2025 $ 7.39
-11.07%
$ 5.5 billion $ 673,069
Feb 26, 2025 $ 8.31
-12.06%
$ 6.18 billion $ 1.47 million
Feb 25, 2025 $ 9.49
-6.73%
$ 7.06 billion $ 1.55 million
Feb 24, 2025 $ 10.18
+0.96%
$ 7.57 billion $ 764,294
Feb 23, 2025 $ 10.11
+5.09%
$ 7.52 billion $ 1.3 million
Feb 22, 2025 $ 9.62
-0.80%
$ 7.16 billion $ 666,473
Feb 21, 2025 $ 9.69
-3.60%
$ 7.21 billion $ 1.06 million
Feb 20, 2025 $ 0.000868
+0.00%
$ -- $ 483