Dohrnii Historical Data

DHN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 7.01
+0.66%
$ 119.77 million $ 31,870
Dec 15, 2025 $ 6.96
-1.13%
$ 118.88 million $ 31,716
Dec 14, 2025 $ 7.03
-12.24%
$ 120.13 million $ 33,504
Dec 13, 2025 $ 8.01
+0.54%
$ 136.87 million $ 19,255
Dec 12, 2025 $ 7.97
+0.01%
$ 136.11 million $ 33,037
Dec 11, 2025 $ 7.97
+1.92%
$ 136.08 million $ 19,952
Dec 10, 2025 $ 7.81
-10.70%
$ 133.41 million $ 19,403
Dec 9, 2025 $ 8.75
-2.17%
$ 149.39 million $ 34,214
Dec 8, 2025 $ 8.94
-0.21%
$ 152.69 million $ 48,389
Dec 7, 2025 $ 8.96
+11.93%
$ 153.01 million $ 1.36 million
Dec 6, 2025 $ 8.01
+60.07%
$ 136.7 million $ 975,472
Dec 5, 2025 $ 5
+25.61%
$ 85.4 million $ 78,091
Dec 4, 2025 $ 3.98
+6.14%
$ 67.99 million $ 43,668
Dec 3, 2025 $ 3.75
+5.93%
$ 64.04 million $ 25,986
Dec 2, 2025 $ 3.54
+4.28%
$ 60.45 million $ 19,174
Dec 1, 2025 $ 3.4
+0.19%
$ 58 million $ 14,912
Nov 30, 2025 $ 3.4
-0.03%
$ 57.9 million $ 13,734
Nov 29, 2025 $ 3.4
+0.41%
$ 58.04 million $ 14,644
Nov 28, 2025 $ 3.38
+1.60%
$ 57.8 million $ 15,496
Nov 27, 2025 $ 3.32
-0.31%
$ 56.82 million $ 15,369
Nov 26, 2025 $ 3.33
+0.96%
$ 56.92 million $ 15,482
Nov 25, 2025 $ 3.3
-0.37%
$ 56.36 million $ 16,695
Nov 24, 2025 $ 3.31
+1.70%
$ 56.58 million $ 16,177
Nov 23, 2025 $ 3.24
-0.22%
$ 55.5 million $ 16,600
Nov 22, 2025 $ 3.25
-0.10%
$ 55.42 million $ 17,905
Nov 21, 2025 $ 3.25
-0.37%
$ 55.55 million $ 17,730
Nov 20, 2025 $ 3.26
-0.59%
$ 55.65 million $ 17,600
Nov 19, 2025 $ 3.28
+0.70%
$ 55.97 million $ 17,926
Nov 18, 2025 $ 3.25
+0.93%
$ 55.53 million $ 17,871
Nov 17, 2025 $ 3.22
-1.42%
$ 55.05 million $ 26,855
Nov 16, 2025 $ 3.29
+0.46%
$ 55.91 million $ 27,307
Nov 15, 2025 $ 3.28
+0.64%
$ 55.94 million $ 27,203
Nov 14, 2025 $ 3.26
-2.34%
$ 55.63 million $ 27,431
Nov 13, 2025 $ 3.33
-0.37%
$ 57.03 million $ 27,174
Nov 12, 2025 $ 3.35
+1.28%
$ 57.08 million $ 10,836
Nov 11, 2025 $ 3.3
+0.85%
$ 56.4 million $ 1,050
Nov 10, 2025 $ 3.28
+2.24%
$ 55.93 million $ 14,241
Nov 9, 2025 $ 3.2
+0.49%
$ 54.65 million $ 14,300
Nov 8, 2025 $ 3.19
-0.23%
$ 54.4 million $ 9,897
Nov 7, 2025 $ 3.19
+0.10%
$ 54.51 million $ 15,732
Nov 6, 2025 $ 3.19
+0.38%
$ 54.45 million $ 12,342
Nov 5, 2025 $ 3.18
+1.03%
$ 54.26 million $ 14,630
Nov 4, 2025 $ 3.15
-1.71%
$ 53.7 million $ 10,464
Nov 3, 2025 $ 3.2
+4.59%
$ 54.64 million $ 24,809
Nov 2, 2025 $ 3.06
-4.57%
$ 52.25 million $ 26,737
Nov 1, 2025 $ 3.21
+0.21%
$ 54.76 million $ 68,049
Oct 31, 2025 $ 3.2
-0.97%
$ 54.65 million $ 76,423
Oct 30, 2025 $ 3.23
+1.84%
$ 55.17 million $ 43,857
Oct 29, 2025 $ 3.17
-0.22%
$ 54.11 million $ 32,046
Oct 28, 2025 $ 3.17
-0.74%
$ 54.14 million $ 35,860