Dohrnii Historical Data

DHN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 3.19
-10.04%
$ 54.54 million $ 33,324
Oct 26, 2025 $ 3.55
+4.06%
$ 60.63 million $ 69,003
Oct 25, 2025 $ 3.41
-7.40%
$ 58.29 million $ 123,039
Oct 24, 2025 $ 3.69
-0.08%
$ 62.94 million $ 150,124
Oct 23, 2025 $ 3.69
+12.16%
$ 62.99 million $ 143,666
Oct 22, 2025 $ 3.29
-3.93%
$ 56.16 million $ 137,914
Oct 21, 2025 $ 3.42
-0.04%
$ 58.5 million $ 140,496
Oct 20, 2025 $ 3.43
+0.70%
$ 58.51 million $ 140,043
Oct 19, 2025 $ 3.4
+2.45%
$ 58.11 million $ 72,258
Oct 18, 2025 $ 3.39
+0.00%
$ 56.74 million $ 46,961
Oct 17, 2025 $ 3.39
+0.14%
$ 57.91 million $ 36,902
Oct 16, 2025 $ 3.39
+0.80%
$ 57.8 million $ 49,253
Oct 15, 2025 $ 3.36
+2.20%
$ 57.39 million $ 32,376
Oct 14, 2025 $ 3.29
-0.05%
$ 56.17 million $ 32,639
Oct 13, 2025 $ 3.29
-0.04%
$ 56.21 million $ 34,269
Oct 12, 2025 $ 3.29
-7.55%
$ 56.21 million $ 40,126
Oct 11, 2025 $ 3.56
-0.87%
$ 60.8 million $ 15,556
Oct 10, 2025 $ 3.59
+1.11%
$ 61.32 million $ 521,537
Oct 9, 2025 $ 3.81
+1.10%
$ 64.98 million $ 703,709
Oct 8, 2025 $ 3.77
+0.04%
$ 64.29 million $ 105,277
Oct 7, 2025 $ 3.76
+2.41%
$ 64.27 million $ 368,666
Oct 6, 2025 $ 3.67
+0.82%
$ 62.75 million $ 308,856
Oct 5, 2025 $ 3.65
+0.60%
$ 62.25 million $ 30,000
Oct 4, 2025 $ 3.34
-6.01%
$ 57.08 million $ 13,361
Oct 3, 2025 $ 3.56
+3.00%
$ 60.73 million $ 335,211
Oct 2, 2025 $ 3.76
+3.04%
$ 64.19 million $ 157,143
Oct 1, 2025 $ 3.64
-1.69%
$ 62.24 million $ 37,598
Sep 30, 2025 $ 3.71
+0.27%
$ 63.31 million $ 47,040
Sep 29, 2025 $ 3.7
-3.46%
$ 63.1 million $ 47,715
Sep 28, 2025 $ 3.82
-1.23%
$ 65.32 million $ 47,634
Sep 27, 2025 $ 3.87
+0.03%
$ 66.12 million $ 50,188
Sep 26, 2025 $ 3.87
-0.16%
$ 66.11 million $ 48,105
Sep 25, 2025 $ 3.87
+0.77%
$ 66.16 million $ 48,906
Sep 24, 2025 $ 3.84
+2.37%
$ 65.61 million $ 23,479
Sep 23, 2025 $ 3.75
-8.40%
$ 64.04 million $ 180,568
Sep 22, 2025 $ 4.08
-30.67%
$ 69.91 million $ 1.74 million
Sep 21, 2025 $ 5.89
+41.30%
$ 100.5 million $ 3.99 million
Sep 20, 2025 $ 4.17
+42.10%
$ 71.12 million $ 937,588
Sep 19, 2025 $ 2.93
-2.58%
$ 49.99 million $ 8,727
Sep 18, 2025 $ 3.01
-1.40%
$ 51.41 million $ 10,020
Sep 17, 2025 $ 3.05
+4.28%
$ 52.15 million $ 54,356
Sep 16, 2025 $ 2.93
-3.71%
$ 49.99 million $ 379,557
Sep 15, 2025 $ 3.04
-1.47%
$ 51.92 million $ 2.53 million
Sep 14, 2025 $ 3.09
-8.84%
$ 52.71 million $ 2.42 million
Sep 13, 2025 $ 3.39
+2.83%
$ 57.82 million $ 269,612
Sep 12, 2025 $ 3.29
+6.19%
$ 56.24 million $ 441,769
Sep 11, 2025 $ 3.1
-0.68%
$ 52.96 million $ 1.58 million
Sep 10, 2025 $ 3.12
-17.53%
$ 53.33 million $ 3.14 million
Sep 9, 2025 $ 3.79
+10.31%
$ 64.69 million $ 3.3 million
Sep 8, 2025 $ 3.43
+10.92%
$ 58.63 million $ 2.28 million