Dohrnii Historical Data

DHN Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 3.09
+1.85%
$ 52.84 million $ 2.88 million
Sep 6, 2025 $ 3.04
-2.78%
$ 51.88 million $ 2.99 million
Sep 5, 2025 $ 3.13
+0.02%
$ 53.37 million $ 3 million
Sep 4, 2025 $ 3.13
+1.77%
$ 53.38 million $ 2.98 million
Sep 3, 2025 $ 3.07
+0.06%
$ 52.45 million $ 3.04 million
Sep 2, 2025 $ 3.07
+1.26%
$ 52.43 million $ 3.06 million
Sep 1, 2025 $ 3.03
-4.21%
$ 51.77 million $ 2.89 million
Aug 31, 2025 $ 3.16
+0.50%
$ 54.05 million $ 3.48 million
Aug 30, 2025 $ 3.15
+1.21%
$ 53.76 million $ 9.2 million
Aug 29, 2025 $ 3.11
-10.77%
$ 53.12 million $ 9.17 million
Aug 28, 2025 $ 3.49
+9.95%
$ 59.61 million $ 8.88 million
Aug 27, 2025 $ 3.18
+7.46%
$ 54.21 million $ 8.9 million
Aug 26, 2025 $ 3.17
-0.19%
$ 50.48 million $ 8.79 million
Aug 25, 2025 $ 3.18
-1.22%
$ 54.29 million $ 11.28 million
Aug 24, 2025 $ 3.22
+4.68%
$ 55 million $ 16.8 million
Aug 23, 2025 $ 3.08
-1.41%
$ 52.57 million $ 16.82 million
Aug 22, 2025 $ 3.12
-6.47%
$ 53.34 million $ 9.39 million
Aug 21, 2025 $ 3.34
-0.84%
$ 56.99 million $ 5.03 million
Aug 20, 2025 $ 3.37
-0.05%
$ 57.49 million $ 5.05 million
Aug 19, 2025 $ 3.37
-3.05%
$ 57.49 million $ 5.11 million
Aug 18, 2025 $ 3.47
+0.78%
$ 59.3 million $ 5.12 million
Aug 17, 2025 $ 3.45
-9.28%
$ 58.8 million $ 5.64 million
Aug 16, 2025 $ 3.8
+1.01%
$ 64.85 million $ 5.66 million
Aug 15, 2025 $ 3.76
+0.00%
$ 64.21 million $ 5.69 million
Aug 14, 2025 $ 3.76
+0.22%
$ 64.21 million $ 5.68 million
Aug 13, 2025 $ 3.75
-2.06%
$ 64.07 million $ 5.78 million
Aug 12, 2025 $ 3.83
+1.36%
$ 65.42 million $ 5.68 million
Aug 11, 2025 $ 3.78
+0.02%
$ 64.54 million $ 5.67 million
Aug 10, 2025 $ 3.78
+0.40%
$ 64.54 million $ 5.58 million
Aug 9, 2025 $ 3.76
-4.06%
$ 64.34 million $ 5.88 million
Aug 8, 2025 $ 3.92
+2.65%
$ 67.01 million $ 5.89 million
Aug 7, 2025 $ 3.82
+0.66%
$ 65.28 million $ 5.72 million
Aug 6, 2025 $ 3.8
-10.63%
$ 64.85 million $ 6.18 million
Aug 5, 2025 $ 4.25
-0.03%
$ 72.57 million $ 6.39 million
Aug 4, 2025 $ 4.25
-10.27%
$ 72.59 million $ 6.74 million
Aug 3, 2025 $ 4.74
-0.28%
$ 80.9 million $ 7.16 million
Aug 2, 2025 $ 4.75
-0.10%
$ 81.14 million $ 7.11 million
Aug 1, 2025 $ 4.75
+5.61%
$ 81.15 million $ 6.83 million
Jul 31, 2025 $ 4.5
+0.00%
$ 76.81 million $ 6.7 million
Jul 30, 2025 $ 4.5
-3.06%
$ 76.8 million $ 6.94 million
Jul 29, 2025 $ 4.64
-4.98%
$ 79.23 million $ 7.05 million
Jul 28, 2025 $ 4.88
-4.98%
$ 83.39 million $ 7.67 million
Jul 27, 2025 $ 5.14
-0.01%
$ 87.76 million $ 7.77 million
Jul 26, 2025 $ 5.14
+2.30%
$ 87.77 million $ 7.64 million
Jul 25, 2025 $ 5.02
+1.17%
$ 85.79 million $ 7.5 million
Jul 24, 2025 $ 4.97
+9.64%
$ 84.8 million $ 7.38 million
Jul 23, 2025 $ 4.53
-28.83%
$ 77.34 million $ 9.54 million
Jul 22, 2025 $ 6.36
+42.55%
$ 108.67 million $ 9.15 million
Jul 21, 2025 $ 4.46
+38.34%
$ 76.23 million $ 2.17 million
Jul 20, 2025 $ 3.23
+1.81%
$ 55.11 million $ 1.88 million