Dohrnii Historical Data

DHN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 3.17
+5.19%
$ 54.13 million $ 1.86 million
Jul 18, 2025 $ 3.01
+0.89%
$ 51.46 million $ 1.78 million
Jul 17, 2025 $ 2.99
+1.63%
$ 51.01 million $ 1.77 million
Jul 16, 2025 $ 2.94
+0.01%
$ 50.19 million $ 1.74 million
Jul 15, 2025 $ 2.94
-0.14%
$ 50.19 million $ 1.71 million
Jul 14, 2025 $ 2.94
-0.02%
$ 50.26 million $ 1.74 million
Jul 13, 2025 $ 2.94
-0.55%
$ 50.27 million $ 1.77 million
Jul 12, 2025 $ 2.96
+0.01%
$ 50.54 million $ 1.74 million
Jul 11, 2025 $ 2.96
-1.15%
$ 50.54 million $ 1.78 million
Jul 10, 2025 $ 2.51
-0.01%
$ 42.9 million $ 1.51 million
Jul 9, 2025 $ 2.51
+0.69%
$ 42.9 million $ 1.5 million
Jul 8, 2025 $ 2.5
+0.39%
$ 42.61 million $ 1.5 million
Jul 7, 2025 $ 2.49
-4.32%
$ 42.44 million $ 1.52 million
Jul 6, 2025 $ 2.6
-1.11%
$ 44.35 million $ 1.58 million
Jul 5, 2025 $ 2.63
+3.18%
$ 44.85 million $ 1.6 million
Jul 4, 2025 $ 2.55
-34.46%
$ 43.47 million $ 1.8 million
Jul 3, 2025 $ 3.88
+3.95%
$ 66.33 million $ 2.17 million
Jul 2, 2025 $ 3.74
-1.48%
$ 63.8 million $ 2.23 million
Jul 1, 2025 $ 3.79
-0.54%
$ 64.77 million $ 2.23 million
Jun 30, 2025 $ 3.81
-3.24%
$ 65.12 million $ 2.36 million
Jun 29, 2025 $ 3.94
-21.94%
$ 67.3 million $ 2.66 million
Jun 28, 2025 $ 5.05
-3.54%
$ 86.21 million $ 2.44 million
Jun 27, 2025 $ 5.23
+10.32%
$ 89.37 million $ 1.62 million
Jun 26, 2025 $ 4.74
+161.05%
$ 81.01 million $ 1.53 million
Jun 25, 2025 $ 1.82
+2.81%
$ 31.03 million $ 1.05 million
Jun 24, 2025 $ 1.77
-2.90%
$ 30.19 million $ 1.07 million
Jun 23, 2025 $ 1.82
-0.39%
$ 31.09 million $ 1.09 million
Jun 22, 2025 $ 1.83
-4.94%
$ 31.21 million $ 1.13 million
Jun 21, 2025 $ 1.92
-9.93%
$ 32.83 million $ 1.06 million
Jun 20, 2025 $ 2.13
-3.36%
$ 36.45 million $ 624,727
Jun 19, 2025 $ 2.21
-5.69%
$ 37.72 million $ 520,333
Jun 18, 2025 $ 2.34
-8.21%
$ 40 million $ 430,105
Jun 17, 2025 $ 2.55
+0.11%
$ 43.59 million $ 510,254
Jun 16, 2025 $ 2.55
-12.23%
$ 43.55 million $ 651,119
Jun 15, 2025 $ 2.91
+16.50%
$ 49.62 million $ 678,775
Jun 14, 2025 $ 2.49
-4.51%
$ 42.59 million $ 619,600
Jun 13, 2025 $ 2.61
+0.80%
$ 44.6 million $ 630,515
Jun 12, 2025 $ 2.59
+1.58%
$ 44.25 million $ 694,440
Jun 11, 2025 $ 2.55
-4.90%
$ 43.56 million $ 703,823
Jun 10, 2025 $ 2.68
+3.18%
$ 45.81 million $ 774,926
Jun 9, 2025 $ 2.6
-7.15%
$ 44.4 million $ 784,958
Jun 8, 2025 $ 2.8
-3.49%
$ 47.83 million $ 839,053
Jun 7, 2025 $ 2.9
-0.19%
$ 49.55 million $ 859,375
Jun 6, 2025 $ 2.91
+0.12%
$ 49.65 million $ 850,600
Jun 5, 2025 $ 2.9
-12.95%
$ 49.59 million $ 947,236
Jun 4, 2025 $ 3.34
-1.27%
$ 56.95 million $ 577,644
Jun 3, 2025 $ 3.38
+1.95%
$ 57.66 million $ 112,192
Jun 2, 2025 $ 3.31
-0.20%
$ 56.46 million $ 84,984
Jun 1, 2025 $ 3.31
-4.21%
$ 56.59 million $ 85,967
May 31, 2025 $ 3.46
-2.25%
$ 59.07 million $ 88,956