Dohrnii Historical Data

DHN Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 3.54
-6.89%
$ 60.41 million $ 99,763
May 29, 2025 $ 3.8
-10.55%
$ 64.88 million $ 141,176
May 28, 2025 $ 4.25
-6.27%
$ 72.53 million $ 110,746
May 27, 2025 $ 4.53
+11.87%
$ 77.36 million $ 114,997
May 26, 2025 $ 4.05
+20.03%
$ 69.15 million $ 75,932
May 25, 2025 $ 3.38
-0.25%
$ 57.72 million $ 63,459
May 24, 2025 $ 3.39
-8.89%
$ 57.87 million $ 72,111
May 23, 2025 $ 3.72
-3.94%
$ 63.53 million $ 57,208
May 22, 2025 $ 5.52
-11.43%
$ 94.22 million $ 9,042
May 21, 2025 $ 6.23
+131.33%
$ 106.39 million $ 250,348
May 20, 2025 $ 2.69
-0.59%
$ 45.99 million $ 2.8 million
May 19, 2025 $ 2.71
+7.26%
$ 46.27 million $ 2.33 million
May 18, 2025 $ 2.53
+0.92%
$ 43.14 million $ 182,660
May 17, 2025 $ 2.5
-0.24%
$ 42.74 million $ 1.54 million
May 16, 2025 $ 2.51
-12.84%
$ 42.84 million $ 4.6 million
May 15, 2025 $ 2.88
-4.39%
$ 49.15 million $ 1.84 million
May 14, 2025 $ 3.01
-13.01%
$ 51.42 million $ 209,127
May 13, 2025 $ 3.46
-8.52%
$ 59.11 million $ 1.87 million
May 12, 2025 $ 3.78
-6.76%
$ 64.62 million $ 1.78 million
May 11, 2025 $ 4.06
-3.02%
$ 69.34 million $ 542,378
May 10, 2025 $ 4.19
-1.01%
$ 71.5 million $ 617,178
May 9, 2025 $ 4.23
+6.07%
$ 72.23 million $ 2.37 million
May 8, 2025 $ 3.99
-1.19%
$ 68.13 million $ 4.86 million
May 7, 2025 $ 4.04
+2.64%
$ 68.98 million $ 4.41 million
May 6, 2025 $ 3.94
-10.67%
$ 67.21 million $ 4.66 million
May 5, 2025 $ 4.41
-2.81%
$ 75.33 million $ 3.68 million
May 4, 2025 $ 4.54
-0.74%
$ 77.51 million $ 4.95 million
May 3, 2025 $ 4.57
-2.80%
$ 78.09 million $ 4.31 million
May 2, 2025 $ 4.7
-5.74%
$ 80.34 million $ 5.14 million
May 1, 2025 $ 5
-2.12%
$ 85.29 million $ 4.15 million
Apr 30, 2025 $ 5.1
+3.17%
$ 87.13 million $ 4.05 million
Apr 29, 2025 $ 4.96
-12.61%
$ 84.62 million $ 236,067
Apr 28, 2025 $ 5.67
-5.97%
$ 96.83 million $ 4.53 million
Apr 27, 2025 $ 6.03
-8.83%
$ 103.02 million $ 5.13 million
Apr 26, 2025 $ 6.62
-5.27%
$ 113.05 million $ 5.11 million
Apr 25, 2025 $ 6.99
+14.02%
$ 119.33 million $ 4.92 million
Apr 24, 2025 $ 6.13
-4.62%
$ 104.66 million $ 3.3 million
Apr 23, 2025 $ 6.42
-0.99%
$ 109.66 million $ 3.34 million
Apr 22, 2025 $ 6.49
-10.46%
$ 110.75 million $ 3.96 million
Apr 21, 2025 $ 7.24
+10.76%
$ 123.69 million $ 3.94 million
Apr 20, 2025 $ 6.54
-24.39%
$ 111.62 million $ 1.21 million
Apr 19, 2025 $ 8.62
-0.15%
$ 147.11 million $ 1.72 million
Apr 18, 2025 $ 8.63
-5.06%
$ 147.34 million $ 5.09 million
Apr 17, 2025 $ 9.09
-6.09%
$ 155.18 million $ 2.84 million
Apr 16, 2025 $ 9.68
-9.20%
$ 165.26 million $ 4.45 million
Apr 15, 2025 $ 10.66
+0.16%
$ 182 million $ 5.6 million
Apr 14, 2025 $ 10.64
+17.85%
$ 181.7 million $ 2.56 million
Apr 13, 2025 $ 9.03
+5.38%
$ 154.19 million $ 5.37 million
Apr 12, 2025 $ 8.57
-7.60%
$ 146.27 million $ 4.4 million
Apr 11, 2025 $ 9.27
-2.10%
$ 158.3 million $ 2.03 million