Isiklar Coin Historical Data

ISIKC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.334
+0.30%
$ 33.4 million $ 842,216
Jul 30, 2024 $ 0.333
+0.57%
$ 33.32 million $ 973,986
Jul 29, 2024 $ 0.331
-0.03%
$ 33.05 million $ 768,215
Jul 28, 2024 $ 0.329
+0.30%
$ 32.92 million $ 822,457
Jul 27, 2024 $ 0.33
+0.06%
$ 33.03 million $ 752,183
Jul 26, 2024 $ 0.329
-0.39%
$ 32.85 million $ 1.05 million
Jul 25, 2024 $ 0.33
+0.18%
$ 32.95 million $ 1.14 million
Jul 24, 2024 $ 0.329
+0.12%
$ 32.93 million $ 1.06 million
Jul 23, 2024 $ 0.328
-0.52%
$ 32.78 million $ 1.06 million
Jul 22, 2024 $ 0.33
+0.33%
$ 33 million $ 986,953
Jul 21, 2024 $ 0.329
-0.03%
$ 32.91 million $ 674,425
Jul 20, 2024 $ 0.329
-0.15%
$ 32.93 million $ 971,959
Jul 19, 2024 $ 0.331
+0.64%
$ 33.1 million $ 1.04 million
Jul 18, 2024 $ 0.329
-0.48%
$ 32.9 million $ 1.02 million
Jul 17, 2024 $ 0.33
+3.84%
$ 32.95 million $ 1.28 million
Jul 16, 2024 $ 0.318
-0.35%
$ 31.76 million $ 1.3 million
Jul 15, 2024 $ 0.318
+0.16%
$ 31.79 million $ 860,295
Jul 14, 2024 $ 0.318
-0.03%
$ 31.81 million $ 606,481
Jul 13, 2024 $ 0.318
-0.03%
$ 31.78 million $ 606,936
Jul 12, 2024 $ 0.316
+0.35%
$ 31.61 million $ 855,994
Jul 11, 2024 $ 0.317
+0.67%
$ 31.65 million $ 830,487
Jul 10, 2024 $ 0.314
-0.44%
$ 31.39 million $ 868,600
Jul 9, 2024 $ 0.315
+0.06%
$ 31.53 million $ 1.13 million
Jul 8, 2024 $ 0.313
-0.22%
$ 31.31 million $ 1.15 million
Jul 7, 2024 $ 0.314
-0.22%
$ 31.41 million $ 733,995
Jul 6, 2024 $ 0.315
+0.83%
$ 31.46 million $ 1.1 million
Jul 5, 2024 $ 0.313
-0.38%
$ 31.33 million $ 1.89 million
Jul 4, 2024 $ 0.317
+0.35%
$ 31.69 million $ 1.24 million
Jul 3, 2024 $ 0.315
+0.00%
$ 31.52 million $ 858,317
Jul 2, 2024 $ 0.314
-0.32%
$ 31.39 million $ 738,714
Jul 1, 2024 $ 0.315
+0.25%
$ 31.5 million $ 764,937
Jun 30, 2024 $ 0.315
+0.19%
$ 31.53 million $ 468,065
Jun 29, 2024 $ 0.315
-0.19%
$ 31.48 million $ 708,451
Jun 28, 2024 $ 0.315
+0.13%
$ 31.5 million $ 897,043
Jun 27, 2024 $ 0.315
+0.00%
$ 31.5 million $ 848,216
Jun 26, 2024 $ 0.314
-0.16%
$ 31.44 million $ 963,478
Jun 25, 2024 $ 0.315
+0.03%
$ 31.49 million $ 1.31 million
Jun 24, 2024 $ 0.315
-0.06%
$ 31.48 million $ 968,658
Jun 23, 2024 $ 0.316
+0.13%
$ 31.55 million $ 395,632
Jun 22, 2024 $ 0.315
+0.06%
$ 31.5 million $ 773,355
Jun 21, 2024 $ 0.315
+0.22%
$ 31.54 million $ 1.1 million
Jun 20, 2024 $ 0.315
+0.03%
$ 31.51 million $ 1.01 million
Jun 19, 2024 $ 0.316
+0.13%
$ 31.55 million $ 1.31 million
Jun 18, 2024 $ 0.316
-0.19%
$ 31.59 million $ 1.6 million
Jun 17, 2024 $ 0.314
-0.98%
$ 31.43 million $ 709,727
Jun 16, 2024 $ 0.32
-3.03%
$ 31.95 million $ 15,424
Jun 15, 2024 $ 0.33
-0.30%
$ 32.98 million $ 43,622
Jun 14, 2024 $ 0.33
+4.26%
$ 33.02 million $ 38,697
Jun 13, 2024 $ 0.317
-0.35%
$ 31.67 million $ 59,291
Jun 12, 2024 $ 0.314
-1.88%
$ 31.39 million $ 58,390