Isiklar Coin Historical Data

ISIKC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.318
+0.16%
$ 31.83 million $ 40,213
Jun 10, 2024 $ 0.318
+6.07%
$ 31.8 million $ 30,935
Jun 9, 2024 $ 0.3
+0.00%
$ 29.98 million $ 27,221
Jun 8, 2024 $ 0.3
+0.10%
$ 30 million $ 57,827
Jun 7, 2024 $ 0.3
+0.03%
$ 29.98 million $ 49,316
Jun 6, 2024 $ 0.3
-0.10%
$ 29.98 million $ 49,415
Jun 5, 2024 $ 0.3
+0.03%
$ 29.98 million $ 56,367
Jun 4, 2024 $ 0.3
-0.10%
$ 29.98 million $ 51,352
Jun 3, 2024 $ 0.3
+0.00%
$ 29.98 million $ 51,090
Jun 2, 2024 $ 0.3
-0.07%
$ 29.99 million $ 32,750
Jun 1, 2024 $ 0.3
-0.10%
$ 29.99 million $ 38,502
May 31, 2024 $ 0.3
+0.17%
$ 30.03 million $ 50,594
May 30, 2024 $ 0.3
+0.03%
$ 29.99 million $ 54,611
May 29, 2024 $ 0.3
-2.15%
$ 29.99 million $ 40,367
May 28, 2024 $ 0.307
-0.36%
$ 30.7 million $ 63,082
May 27, 2024 $ 0.306
+0.30%
$ 30.59 million $ 47,052
May 26, 2024 $ 0.306
-0.03%
$ 30.65 million $ 33,683
May 25, 2024 $ 0.309
+1.68%
$ 30.88 million $ 45,746
May 24, 2024 $ 0.304
-0.62%
$ 30.39 million $ 87,071
May 23, 2024 $ 0.325
-0.34%
$ -- $ 72,860
May 22, 2024 $ 0.327
+2.22%
$ 32.7 million $ 66,265
May 21, 2024 $ 0.324
+0.06%
$ 32.35 million $ 47,988
May 20, 2024 $ 0.317
-0.28%
$ 31.65 million $ 45,545
May 19, 2024 $ 0.318
-0.53%
$ 31.84 million $ 45,775
May 18, 2024 $ 0.327
+4.75%
$ 32.66 million $ 47,424
May 17, 2024 $ 0.315
-4.05%
$ 31.5 million $ 45,950
May 16, 2024 $ 0.315
+0.29%
$ 31.52 million $ 45,994
May 15, 2024 $ 0.323
+0.15%
$ 32.32 million $ 48,824
May 14, 2024 $ 0.319
-1.36%
$ 31.91 million $ 52,518
May 13, 2024 $ 0.32
+0.00%
$ 31.96 million $ 47,834
May 12, 2024 $ 0.321
+7.87%
$ 32.09 million $ 33,641
May 11, 2024 $ 0.293
-3.68%
$ 29.28 million $ 46,971
May 10, 2024 $ 0.306
+3.98%
$ 30.58 million $ 52,155
May 9, 2024 $ 0.301
-1.12%
$ 30.09 million $ 53,235
May 8, 2024 $ 0.306
-0.65%
$ 30.59 million $ 94,283
May 7, 2024 $ 0.301
-1.86%
$ 30.11 million $ 106,464
May 6, 2024 $ 0.3
-0.96%
$ 29.97 million $ 84,684
May 5, 2024 $ 0.298
-3.84%
$ 29.8 million $ 65,973
May 4, 2024 $ 0.311
+0.39%
$ 31.11 million $ 93,006
May 3, 2024 $ 0.31
-0.06%
$ 31.04 million $ 104,432
May 2, 2024 $ 0.31
+0.16%
$ 31.01 million $ 132,761
May 1, 2024 $ 0.31
-0.13%
$ 31.1 million $ 140,585
Apr 30, 2024 $ 0.311
-26.28%
$ 31.06 million $ 92,082
Apr 29, 2024 $ 0.421
+0.77%
$ 42.1 million $ 83,005
Apr 28, 2024 $ 0.427
+4.32%
$ 42.72 million $ 69,368
Apr 27, 2024 $ 0.427
+0.19%
$ 42.74 million $ 83,670
Apr 26, 2024 $ 0.416
-1.19%
$ 41.57 million $ 111,687
Apr 25, 2024 $ 0.41
-0.15%
$ 41.05 million $ 133,986
Apr 24, 2024 $ 0.412
+0.10%
$ 41.21 million $ 121,027
Apr 23, 2024 $ 0.412
-1.10%
$ 41.22 million $ 103,783