Coinranking
UGOLD Inc. Historical Data
UGOLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2024 | $ 2,835 | +0.71% | ||
| Oct 23, 2024 | $ 2,815 | -1.16% | ||
| Oct 22, 2024 | $ 2,848 | +0.81% | ||
| Oct 21, 2024 | $ 2,825 | -0.11% | ||
| Oct 20, 2024 | $ 2,828 | -0.07% | ||
| Oct 19, 2024 | $ 2,830 | +0.21% | ||
| Oct 18, 2024 | $ 2,824 | +0.71% | ||
| Oct 17, 2024 | $ 2,804 | +1.15% | ||
| Oct 16, 2024 | $ 2,772 | +0.36% | ||
| Oct 15, 2024 | $ 2,762 | +0.29% | ||
| Oct 14, 2024 | $ 2,754 | -0.22% | ||
| Oct 13, 2024 | $ 2,760 | -0.07% | ||
| Oct 12, 2024 | $ 2,762 | +0.07% | ||
| Oct 11, 2024 | $ 2,760 | +1.32% | ||
| Oct 10, 2024 | $ 2,724 | +0.52% | ||
| Oct 9, 2024 | $ 2,710 | -0.73% | ||
| Oct 8, 2024 | $ 2,730 | -0.91% | ||
| Oct 7, 2024 | $ 2,755 | +0.00% | ||
| Oct 6, 2024 | $ 2,755 | -0.11% | ||
| Oct 5, 2024 | $ 2,758 | -0.07% | ||
| Oct 4, 2024 | $ 2,760 | +0.00% | ||
| Oct 3, 2024 | $ 2,760 | -0.07% | ||
| Oct 2, 2024 | $ 2,762 | +0.25% | ||
| Oct 1, 2024 | $ 2,755 | +0.18% | ||
| Sep 30, 2024 | $ 2,750 | -0.47% | ||
| Sep 29, 2024 | $ 2,763 | +0.11% | ||
| Sep 28, 2024 | $ 2,760 | +0.00% | ||
| Sep 27, 2024 | $ 2,760 | -0.65% | ||
| Sep 26, 2024 | $ 2,778 | +0.47% | ||
| Sep 25, 2024 | $ 2,765 | +0.18% | ||
| Sep 24, 2024 | $ 2,760 | +1.21% | ||
| Sep 23, 2024 | $ 2,727 | +0.04% | ||
| Sep 22, 2024 | $ 2,726 | -0.07% | ||
| Sep 21, 2024 | $ 2,728 | +0.22% | ||
| Sep 20, 2024 | $ 2,722 | +1.34% | ||
| Sep 19, 2024 | $ 2,686 | -0.07% | ||
| Sep 18, 2024 | $ 2,688 | +0.00% | ||
| Sep 17, 2024 | $ 2,688 | -0.07% | ||
| Sep 16, 2024 | $ 2,690 | +0.04% | ||
| Sep 15, 2024 | $ 2,689 | -0.04% | ||
| Sep 14, 2024 | $ 2,690 | +0.37% | ||
| Sep 13, 2024 | $ 2,680 | +1.06% | ||
| Sep 12, 2024 | $ 2,652 | +2.20% | ||
| Sep 11, 2024 | $ 2,595 | -0.57% | ||
| Sep 10, 2024 | $ 2,610 | +0.19% | ||
| Sep 9, 2024 | $ 2,605 | -0.27% | ||
| Sep 8, 2024 | $ 2,612 | +0.08% | ||
| Sep 7, 2024 | $ 2,610 | -0.57% | ||
| Sep 6, 2024 | $ 2,625 | +0.38% | ||
| Sep 5, 2024 | $ 2,615 | +0.77% | ||