UGOLD Inc. Historical Data

UGOLD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 2,595
+0.19%
$ 8.34 billion $ 285,221
Sep 3, 2024 $ 2,590
-0.77%
$ 8.33 billion $ 383,692
Sep 2, 2024 $ 2,610
-0.19%
$ 8.39 billion $ 313,833
Sep 1, 2024 $ 2,615
+0.19%
$ 8.41 billion $ 182,740
Aug 31, 2024 $ 2,610
+0.00%
$ 8.39 billion $ 313,200
Aug 30, 2024 $ 2,610
-0.46%
$ 8.39 billion $ 298,200
Aug 29, 2024 $ 2,622
+0.08%
$ 8.43 billion $ 384,484
Aug 28, 2024 $ 2,620
-0.30%
$ 8.42 billion $ 128,380
Aug 27, 2024 $ 2,628
+0.50%
$ 8.45 billion $ 407,669
Aug 26, 2024 $ 2,615
-0.11%
$ 8.41 billion $ 143,825
Aug 25, 2024 $ 2,618
+0.00%
$ 8.42 billion $ 314,160
Aug 24, 2024 $ 2,618
+0.11%
$ 8.42 billion $ 259,029
Aug 23, 2024 $ 2,615
+1.16%
$ 8.41 billion $ 330,620
Aug 22, 2024 $ 2,585
-1.15%
$ 8.31 billion $ 361,505
Aug 21, 2024 $ 2,615
+0.38%
$ 8.41 billion $ 423,355
Aug 20, 2024 $ 2,605
+0.00%
$ 8.38 billion $ 283,945
Aug 19, 2024 $ 2,605
-0.19%
$ 8.38 billion $ 127,645
Aug 18, 2024 $ 2,610
+0.00%
$ 8.39 billion $ 315,810
Aug 17, 2024 $ 2,610
+0.00%
$ 8.39 billion $ 198,360
Aug 16, 2024 $ 2,610
+1.95%
$ 8.39 billion $ 326,550
Aug 15, 2024 $ 2,560
-0.08%
$ 8.23 billion $ 335,360
Aug 14, 2024 $ 2,562
-0.12%
$ 8.24 billion $ 279,438
Aug 13, 2024 $ 2,565
+0.00%
$ 8.25 billion $ 161,595
Aug 12, 2024 $ 2,565
+1.18%
$ 8.25 billion $ 394,210
Aug 11, 2024 $ 2,535
+0.00%
$ 8.15 billion $ 152,100
Aug 10, 2024 $ 2,535
+0.20%
$ 8.15 billion $ 149,565
Aug 9, 2024 $ 2,530
+0.20%
$ 8.13 billion $ 361,485
Aug 8, 2024 $ 2,525
+0.20%
$ 8.12 billion $ 100,995
Aug 7, 2024 $ 2,520
+0.00%
$ 8.1 billion $ 327,600
Aug 6, 2024 $ 2,520
-0.40%
$ 8.1 billion $ 325,332
Aug 5, 2024 $ 2,530
-0.59%
$ 8.13 billion $ 298,540
Aug 4, 2024 $ 2,545
+0.00%
$ 8.18 billion $ 229,050
Aug 3, 2024 $ 2,545
+0.99%
$ 8.18 billion $ 282,393
Aug 2, 2024 $ 2,520
-0.79%
$ 8.1 billion $ 302,602
Aug 1, 2024 $ 2,540
-0.39%
$ 8.17 billion $ 200,660
Jul 31, 2024 $ 2,550
+1.59%
$ 8.2 billion $ 270,300
Jul 30, 2024 $ 2,510
+0.80%
$ 8.07 billion $ 253,510
Jul 29, 2024 $ 2,490
-0.08%
$ 8.01 billion $ 231,570
Jul 28, 2024 $ 2,492
+0.08%
$ 8.01 billion $ 274,120
Jul 27, 2024 $ 2,490
+0.20%
$ 8.01 billion $ 273,900
Jul 26, 2024 $ 2,485
+1.02%
$ 7.99 billion $ 335,475
Jul 25, 2024 $ 2,460
-2.23%
$ 7.91 billion $ 252,396
Jul 24, 2024 $ 2,516
+0.16%
$ 8.09 billion $ 216,376
Jul 23, 2024 $ 2,512
+0.08%
$ 8.08 billion $ 251,200
Jul 22, 2024 $ 2,510
-0.24%
$ 8.07 billion $ 198,290
Jul 21, 2024 $ 2,516
+0.24%
$ 8.09 billion $ 301,920
Jul 20, 2024 $ 2,510
-1.18%
$ 8.07 billion $ 344,322
Jul 19, 2024 $ 2,540
-0.97%
$ 8.17 billion $ 284,480
Jul 18, 2024 $ 2,565
+0.00%
$ 8.25 billion $ 102,626
Jul 17, 2024 $ 2,565
+0.20%
$ 8.25 billion $ 264,195