UGOLD Inc. Historical Data

UGOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 2,560
+1.35%
$ 8.23 billion $ 286,720
Jul 15, 2024 $ 2,526
+0.40%
$ 8.12 billion $ 164,190
Jul 14, 2024 $ 2,516
+0.00%
$ 8.09 billion $ 251,600
Jul 13, 2024 $ 2,516
+0.00%
$ 8.09 billion $ 327,080
Jul 12, 2024 $ 2,516
+0.04%
$ 8.09 billion $ 75,480
Jul 11, 2024 $ 2,515
+1.41%
$ 8.09 billion $ 284,195
Jul 10, 2024 $ 2,480
+0.61%
$ 7.97 billion $ 235,600
Jul 9, 2024 $ 2,465
+0.20%
$ 7.93 billion $ 221,850
Jul 8, 2024 $ 2,460
-1.20%
$ 7.91 billion $ 233,700
Jul 7, 2024 $ 2,490
+0.00%
$ 8.01 billion $ 273,900
Jul 6, 2024 $ 2,490
+0.00%
$ 8.01 billion $ 74,700
Jul 5, 2024 $ 2,490
+1.22%
$ 8.01 billion $ 306,245
Jul 4, 2024 $ 2,460
-0.20%
$ 7.91 billion $ 268,140
Jul 3, 2024 $ 2,465
+1.44%
$ 7.93 billion $ 305,635
Jul 2, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 121,500
Jul 1, 2024 $ 2,430
-0.08%
$ 7.81 billion $ 240,570
Jun 30, 2024 $ 2,432
+0.00%
$ 7.82 billion $ 170,240
Jun 29, 2024 $ 2,432
+0.08%
$ 7.82 billion $ 218,880
Jun 28, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 121,500
Jun 27, 2024 $ 2,430
-0.21%
$ 7.81 billion $ 216,270
Jun 26, 2024 $ 2,435
-0.20%
$ 7.83 billion $ 338,465
Jun 25, 2024 $ 2,440
+0.00%
$ 7.84 billion $ 95,160
Jun 24, 2024 $ 2,440
+0.41%
$ 7.84 billion $ 292,800
Jun 23, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 245,430
Jun 22, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 118,580
Jun 21, 2024 $ 2,420
-1.43%
$ 7.78 billion $ 254,124
Jun 20, 2024 $ 2,455
+0.95%
$ 7.89 billion $ 262,685
Jun 19, 2024 $ 2,432
+0.00%
$ 7.82 billion $ 119,168
Jun 18, 2024 $ 2,432
+0.00%
$ 7.82 billion $ 260,224
Jun 17, 2024 $ 2,432
-0.12%
$ 7.82 billion $ 165,376
Jun 16, 2024 $ 2,435
+0.00%
$ 7.83 billion $ 265,391
Jun 15, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 51,054
Jun 14, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 201,690
Jun 13, 2024 $ 2,420
+0.21%
$ 7.78 billion $ 249,260
Jun 12, 2024 $ 2,415
-0.21%
$ 7.76 billion $ 115,920
Jun 11, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 242,000
Jun 10, 2024 $ 2,420
+0.83%
$ 7.78 billion $ 333,912
Jun 9, 2024 $ 2,400
+0.00%
$ 7.72 billion $ 240,000
Jun 8, 2024 $ 2,400
-1.23%
$ 7.72 billion $ 194,424
Jun 7, 2024 $ 2,430
-1.62%
$ 7.81 billion $ 323,190
Jun 6, 2024 $ 2,470
+1.65%
$ 7.94 billion $ 212,445
Jun 5, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 201,690
Jun 4, 2024 $ 2,430
-0.82%
$ 7.81 billion $ 48,600
Jun 3, 2024 $ 2,450
+0.82%
$ 7.88 billion $ 245,000
Jun 2, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 233,280
Jun 1, 2024 $ 2,420
-0.82%
$ 7.78 billion $ 251,704
May 31, 2024 $ 2,440
-0.41%
$ 7.84 billion $ 220,820
May 30, 2024 $ 2,450
-0.41%
$ 7.88 billion $ 313,600
May 29, 2024 $ 2,460
+0.00%
$ 7.91 billion $ 38,130
May 28, 2024 $ 2,460
+0.41%
$ 7.91 billion $ 295,200