UGOLD Inc. Historical Data

UGOLD Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 2,450
+0.41%
$ 7.88 billion $ 308,700
May 26, 2024 $ 2,440
+0.00%
$ 7.84 billion $ 175,680
May 25, 2024 $ 2,440
-0.41%
$ 7.84 billion $ 224,480
May 24, 2024 $ 2,450
+0.00%
$ 7.88 billion $ 102,900
May 23, 2024 $ 2,450
-2.78%
$ 7.88 billion $ 227,875
May 22, 2024 $ 2,520
-0.24%
$ 8.1 billion $ 151,200
May 21, 2024 $ 2,526
+0.00%
$ 8.12 billion $ 291,753
May 20, 2024 $ 2,526
+0.44%
$ 8.12 billion $ 133,878
May 19, 2024 $ 2,515
+0.00%
$ 8.09 billion $ 291,740
May 18, 2024 $ 2,515
+0.20%
$ 8.09 billion $ 287,968
May 17, 2024 $ 2,510
+0.72%
$ 8.07 billion $ 335,085
May 16, 2024 $ 2,492
+0.08%
$ 8.01 billion $ 95,942
May 15, 2024 $ 2,490
+1.63%
$ 8.01 billion $ 258,960
May 14, 2024 $ 2,450
+0.41%
$ 7.88 billion $ 232,750
May 13, 2024 $ 2,440
-0.81%
$ 7.84 billion $ 280,600
May 12, 2024 $ 2,460
-0.08%
$ 7.91 billion $ 68,880
May 11, 2024 $ 2,462
+0.16%
$ 7.92 billion $ 273,282
May 10, 2024 $ 2,458
+1.36%
$ 7.9 billion $ 79,885
May 9, 2024 $ 2,425
+0.21%
$ 7.8 billion $ 243,713
May 8, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 204,490
May 7, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 169,400
May 6, 2024 $ 2,420
+0.33%
$ 7.78 billion $ 37,534
May 5, 2024 $ 2,412
+0.08%
$ 7.75 billion $ 265,320
May 4, 2024 $ 2,410
+0.00%
$ 7.75 billion $ 226,540
May 3, 2024 $ 2,410
-0.41%
$ 7.75 billion $ 231,360
May 2, 2024 $ 2,420
+0.00%
$ 7.78 billion $ 229,900
May 1, 2024 $ 2,420
+0.62%
$ 7.78 billion $ 157,324
Apr 30, 2024 $ 2,410
-1.83%
$ 7.75 billion $ 204,850
Apr 29, 2024 $ 2,455
-0.28%
$ 7.89 billion $ 189,035
Apr 28, 2024 $ 2,462
+0.08%
$ 7.92 billion $ 209,270
Apr 27, 2024 $ 2,460
+0.90%
$ 7.91 billion $ 141,475
Apr 26, 2024 $ 2,438
+0.33%
$ 7.84 billion $ 219,420
Apr 25, 2024 $ 2,430
+0.58%
$ 7.81 billion $ 147,015
Apr 24, 2024 $ 2,416
-0.49%
$ 7.77 billion $ 246,432
Apr 23, 2024 $ 2,428
+0.00%
$ 7.81 billion $ 157,893
Apr 22, 2024 $ 2,428
-2.49%
$ 7.81 billion $ 233,112
Apr 21, 2024 $ 2,490
-0.08%
$ 8.01 billion $ 239,040
Apr 20, 2024 $ 2,492
+0.28%
$ 8.01 billion $ 143,290
Apr 19, 2024 $ 2,485
+0.40%
$ 7.99 billion $ 318,080
Apr 18, 2024 $ 2,470
-0.40%
$ 7.94 billion $ 288,990
Apr 17, 2024 $ 2,485
+0.00%
$ 7.99 billion $ 50,943
Apr 16, 2024 $ 2,485
+0.93%
$ 7.99 billion $ 263,385
Apr 15, 2024 $ 2,462
+0.16%
$ 7.92 billion $ 128,024
Apr 14, 2024 $ 2,458
+0.53%
$ 7.9 billion $ 208,930
Apr 13, 2024 $ 2,445
+0.00%
$ 7.86 billion $ 261,615
Apr 12, 2024 $ 2,445
-1.21%
$ 7.86 billion $ 163,839
Apr 11, 2024 $ 2,475
+1.85%
$ 7.96 billion $ 249,975
Apr 10, 2024 $ 2,430
+0.00%
$ 7.81 billion $ 281,880
Apr 9, 2024 $ 2,430
+0.41%
$ 7.81 billion $ 189,540
Apr 8, 2024 $ 2,420
+0.83%
$ 7.78 billion $ 111,320