UGOLD Inc. Historical Data

UGOLD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 2,400
+0.00%
$ 7.72 billion $ 204,000
Apr 6, 2024 $ 2,400
+0.00%
$ 7.72 billion $ 175,200
Apr 5, 2024 $ 2,400
+0.42%
$ 7.72 billion $ 218,400
Apr 4, 2024 $ 2,390
+0.42%
$ 7.68 billion $ 239,000
Apr 3, 2024 $ 2,380
+0.85%
$ 7.65 billion $ 98,794
Apr 2, 2024 $ 2,360
+1.20%
$ 7.59 billion $ 266,633
Apr 1, 2024 $ 2,332
-0.34%
$ 7.5 billion $ 247,285
Mar 31, 2024 $ 2,332
-0.09%
$ 7.5 billion $ 188,892
Mar 30, 2024 $ 2,334
+0.00%
$ 7.5 billion $ 93,360
Mar 29, 2024 $ 2,334
+0.17%
$ 7.5 billion $ 128,370
Mar 28, 2024 $ 2,330
+2.28%
$ 7.49 billion $ 263,313
Mar 27, 2024 $ 2,278
+0.00%
$ 7.32 billion $ 29,614
Mar 26, 2024 $ 2,278
+0.13%
$ 7.32 billion $ 250,580
Mar 25, 2024 $ 2,275
+0.40%
$ 7.31 billion $ 177,450
Mar 24, 2024 $ 2,266
+0.04%
$ 7.29 billion $ 263,989
Mar 23, 2024 $ 2,265
+0.00%
$ 7.28 billion $ 185,730
Mar 22, 2024 $ 2,265
-0.66%
$ 7.28 billion $ 258,210
Mar 21, 2024 $ 2,280
-0.26%
$ 7.33 billion $ 68,400
Mar 20, 2024 $ 2,286
+1.24%
$ 7.35 billion $ 300,609
Mar 19, 2024 $ 2,258
-0.09%
$ 7.26 billion $ 232,574
Mar 18, 2024 $ 2,260
+0.18%
$ 7.27 billion $ 245,210
Mar 17, 2024 $ 2,256
+0.04%
$ 7.25 billion $ 153,408
Mar 16, 2024 $ 2,255
-0.22%
$ 7.25 billion $ 241,285
Mar 15, 2024 $ 2,260
-0.09%
$ 7.27 billion $ 83,620
Mar 14, 2024 $ 2,262
-0.48%
$ 7.27 billion $ 223,938
Mar 13, 2024 $ 2,273
+0.58%
$ 7.31 billion $ 220,481
Mar 12, 2024 $ 2,260
-0.96%
$ 7.27 billion $ 231,650
Mar 11, 2024 $ 2,282
+0.18%
$ 7.34 billion $ 233,905
Mar 10, 2024 $ 2,278
+0.00%
$ 7.32 billion $ 234,634
Mar 9, 2024 $ 2,278
+0.00%
$ 7.32 billion $ 41,004
Mar 8, 2024 $ 2,278
+0.80%
$ 7.32 billion $ 248,302
Mar 7, 2024 $ 2,260
+0.67%
$ 7.27 billion $ 254,250
Mar 6, 2024 $ 2,245
+1.13%
$ 7.22 billion $ 143,680
Mar 5, 2024 $ 2,220
+1.37%
$ 7.14 billion $ 206,460
Mar 4, 2024 $ 2,190
+0.37%
$ 7.04 billion $ 254,040
Mar 3, 2024 $ 2,182
+0.00%
$ 7.02 billion $ 43,640
Mar 2, 2024 $ 2,182
+1.02%
$ 7.02 billion $ 214,905
Mar 1, 2024 $ 2,160
+1.12%
$ 6.94 billion $ 265,702
Feb 29, 2024 $ 2,136
+0.19%
$ 6.87 billion $ 119,616
Feb 28, 2024 $ 2,132
-0.09%
$ 6.85 billion $ 202,540
Feb 27, 2024 $ 2,134
+0.09%
$ 6.86 billion $ 213,400
Feb 26, 2024 $ 2,132
-0.23%
$ 6.85 billion $ 203,606
Feb 25, 2024 $ 2,137
+0.05%
$ 6.87 billion $ 209,426
Feb 24, 2024 $ 2,136
+0.00%
$ 6.87 billion $ 1,068
Feb 23, 2024 $ 2,136
+0.47%
$ 6.87 billion $ 268,068
Feb 22, 2024 $ 2,126
+0.00%
$ 6.84 billion $ 103,111
Feb 21, 2024 $ 2,126
+2.21%
$ 6.84 billion $ 214,683
Feb 20, 2024 $ 2,080
-1.89%
$ 6.69 billion $ 170,643
Feb 19, 2024 $ 2,120
+0.24%
$ 6.82 billion $ 197,160
Feb 18, 2024 $ 2,115
+0.00%
$ 6.8 billion $ 192,465