UGOLD Inc. Historical Data

UGOLD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 2,115
+0.00%
$ 6.8 billion $ 27,495
Feb 16, 2024 $ 2,115
+1.10%
$ 6.8 billion $ 302,445
Feb 15, 2024 $ 2,092
+0.10%
$ 6.73 billion $ 126,566
Feb 14, 2024 $ 2,090
-0.48%
$ 6.72 billion $ 161,975
Feb 13, 2024 $ 2,100
-0.94%
$ 6.75 billion $ 203,721
Feb 12, 2024 $ 2,120
-0.38%
$ 6.82 billion $ 207,781
Feb 11, 2024 $ 2,128
+0.14%
$ 6.84 billion $ 255,360
Feb 10, 2024 $ 2,125
-0.51%
$ 6.83 billion $ 223,125
Feb 9, 2024 $ 2,136
+0.09%
$ 6.87 billion $ 214,668
Feb 8, 2024 $ 2,134
-0.09%
$ 6.86 billion $ 110,968
Feb 7, 2024 $ 2,136
+0.05%
$ 6.87 billion $ 211,464
Feb 6, 2024 $ 2,135
+0.23%
$ 6.86 billion $ 230,580
Feb 5, 2024 $ 2,130
-0.47%
$ 6.85 billion $ 253,470
Feb 4, 2024 $ 2,140
+0.00%
$ 6.88 billion $ 207,580
Feb 3, 2024 $ 2,140
+0.00%
$ 6.88 billion $ 21,400
Feb 2, 2024 $ 2,140
-0.70%
$ 6.88 billion $ 233,260
Feb 1, 2024 $ 2,155
+0.47%
$ 6.93 billion $ 186,408
Jan 31, 2024 $ 2,145
+0.47%
$ 6.9 billion $ 261,690
Jan 30, 2024 $ 2,135
+0.47%
$ 6.86 billion $ 249,795
Jan 29, 2024 $ 2,125
+0.00%
$ 6.83 billion $ 212,500
Jan 28, 2024 $ 2,125
+0.24%
$ 6.83 billion $ 123,250
Jan 27, 2024 $ 2,120
-0.24%
$ 6.82 billion $ 231,080
Jan 26, 2024 $ 2,125
+0.24%
$ 6.83 billion $ 235,875
Jan 25, 2024 $ 2,120
-0.24%
$ 6.82 billion $ 178,080
Jan 24, 2024 $ 2,125
-0.23%
$ 6.83 billion $ 53,125
Jan 23, 2024 $ 2,130
-0.23%
$ 6.85 billion $ 215,130
Jan 22, 2024 $ 2,135
+0.23%
$ 6.86 billion $ 224,175
Jan 21, 2024 $ 2,130
+0.00%
$ 6.85 billion $ 213,000
Jan 20, 2024 $ 2,130
+0.09%
$ 6.85 billion $ 241,755
Jan 19, 2024 $ 2,128
+0.00%
$ 6.84 billion $ 133,000
Jan 18, 2024 $ 2,128
+5.35%
$ 6.84 billion $ 114,912
Jan 17, 2024 $ 2,020
-4.94%
$ 6.49 billion $ 273,750
Jan 16, 2024 $ 2,125
-1.39%
$ 6.83 billion $ 210,375
Jan 15, 2024 $ 2,155
+0.70%
$ 6.93 billion $ 222,978
Jan 14, 2024 $ 2,140
-0.37%
$ 6.88 billion $ 114,490
Jan 13, 2024 $ 2,148
+0.00%
$ 6.91 billion $ 105,252
Jan 12, 2024 $ 2,148
+0.85%
$ 6.91 billion $ 176,136
Jan 11, 2024 $ 2,130
+0.00%
$ 6.85 billion $ 255,600
Jan 10, 2024 $ 2,130
-0.23%
$ 6.85 billion $ 259,860
Jan 9, 2024 $ 2,135
+0.47%
$ 6.86 billion $ 147,315
Jan 8, 2024 $ 2,125
-0.98%
$ 6.83 billion $ 110,500
Jan 7, 2024 $ 2,146
+6.24%
$ 6.9 billion $ 208,055
Jan 6, 2024 $ 2,020
-5.83%
$ 6.49 billion $ 210,282
Jan 5, 2024 $ 2,145
+0.00%
$ 6.9 billion $ 130,845
Jan 4, 2024 $ 2,145
-0.23%
$ 6.9 billion $ 235,950
Jan 3, 2024 $ 2,150
-0.69%
$ 6.91 billion $ 268,750
Jan 2, 2024 $ 2,165
+0.00%
$ 6.96 billion $ 216,500
Jan 1, 2024 $ 2,165
+0.00%
$ 6.96 billion $ 218,709
Dec 31, 2023 $ 2,165
-0.23%
$ 6.96 billion $ 212,170
Dec 30, 2023 $ 2,170
+0.00%
$ 6.98 billion $ 62,930